CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary
Previous Current
02-Dec-2009 03-Dec-2009 Change Change % Previous Week
Open 434-4 430-6 -3-6 -0.9% 427-4
High 434-4 430-6 -3-6 -0.9% 439-0
Low 430-4 427-0 -3-4 -0.8% 417-4
Close 431-4 426-6 -4-6 -1.1% 439-2
Range 4-0 3-6 -0-2 -6.3% 21-4
ATR 8-6 8-3 -0-2 -3.4% 0-0
Volume 2,324 1,112 -1,212 -52.2% 10,129
Daily Pivots for day following 03-Dec-2009
Classic Woodie Camarilla DeMark
R4 439-3 436-7 428-6
R3 435-5 433-1 427-6
R2 431-7 431-7 427-4
R1 429-3 429-3 427-1 428-6
PP 428-1 428-1 428-1 427-7
S1 425-5 425-5 426-3 425-0
S2 424-3 424-3 426-0
S3 420-5 421-7 425-6
S4 416-7 418-1 424-6
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 496-3 489-3 451-1
R3 474-7 467-7 445-1
R2 453-3 453-3 443-2
R1 446-3 446-3 441-2 449-7
PP 431-7 431-7 431-7 433-6
S1 424-7 424-7 437-2 428-3
S2 410-3 410-3 435-2
S3 388-7 403-3 433-3
S4 367-3 381-7 427-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 425-4 19-4 4.6% 7-4 1.8% 6% False False 1,798
10 445-0 417-4 27-4 6.4% 6-1 1.4% 34% False False 2,327
20 445-0 407-6 37-2 8.7% 6-0 1.4% 51% False False 2,224
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 446-6
2.618 440-5
1.618 436-7
1.000 434-4
0.618 433-1
HIGH 430-6
0.618 429-3
0.500 428-7
0.382 428-3
LOW 427-0
0.618 424-5
1.000 423-2
1.618 420-7
2.618 417-1
4.250 411-0
Fisher Pivots for day following 03-Dec-2009
Pivot 1 day 3 day
R1 428-7 436-0
PP 428-1 432-7
S1 427-4 429-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.