CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	411-4	412-4	1-0	0.2%	437-4
High	411-4	414-0	2-4	0.6%	445-0
Low	411-4	411-6	0-2	0.1%	417-4
Close	411-4	413-0	1-4	0.4%	416-4
Range	0-0	2-2	2-2		27-4
ATR	8-2	7-6	-0-3	-5.0%	0-0
Volume	2,457	2,283	-174	-7.1%	8,493

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	419-5	418-5	414-2
R3	417-3	416-3	413-5
R2	415-1	415-1	413-3
R1	414-1	414-1	413-2	414-5
PP	412-7	412-7	412-7	413-2
S1	411-7	411-7	412-6	412-3
S2	410-5	410-5	412-5
S3	408-3	409-5	412-3
S4	406-1	407-3	411-6

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	508-7	490-1	431-5
R3	481-3	462-5	424-0
R2	453-7	453-7	421-4
R1	435-1	435-1	419-0	430-6
PP	426-3	426-3	426-3	424-1
S1	407-5	407-5	414-0	403-2
S2	398-7	398-7	411-4
S3	371-3	380-1	409-0
S4	343-7	352-5	401-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	434-4	411-4	23-0	5.6%	3-5	0.9%	7%	False	False	1,900
10	445-0	411-4	33-4	8.1%	6-2	1.5%	4%	False	False	2,007
20	445-0	411-4	33-4	8.1%	5-5	1.4%	4%	False	False	2,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	423-4
2.618	419-7
1.618	417-5
1.000	416-2
0.618	415-3
HIGH	414-0
0.618	413-1
0.500	412-7
0.382	412-5
LOW	411-6
0.618	410-3
1.000	409-4
1.618	408-1
2.618	405-7
4.250	402-2

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	413-0	418-5
PP	412-7	416-6
S1	412-7	414-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols