CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 08-Dec-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
411-4 |
412-4 |
1-0 |
0.2% |
437-4 |
| High |
411-4 |
414-0 |
2-4 |
0.6% |
445-0 |
| Low |
411-4 |
411-6 |
0-2 |
0.1% |
417-4 |
| Close |
411-4 |
413-0 |
1-4 |
0.4% |
416-4 |
| Range |
0-0 |
2-2 |
2-2 |
|
27-4 |
| ATR |
8-2 |
7-6 |
-0-3 |
-5.0% |
0-0 |
| Volume |
2,457 |
2,283 |
-174 |
-7.1% |
8,493 |
|
| Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
419-5 |
418-5 |
414-2 |
|
| R3 |
417-3 |
416-3 |
413-5 |
|
| R2 |
415-1 |
415-1 |
413-3 |
|
| R1 |
414-1 |
414-1 |
413-2 |
414-5 |
| PP |
412-7 |
412-7 |
412-7 |
413-2 |
| S1 |
411-7 |
411-7 |
412-6 |
412-3 |
| S2 |
410-5 |
410-5 |
412-5 |
|
| S3 |
408-3 |
409-5 |
412-3 |
|
| S4 |
406-1 |
407-3 |
411-6 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
508-7 |
490-1 |
431-5 |
|
| R3 |
481-3 |
462-5 |
424-0 |
|
| R2 |
453-7 |
453-7 |
421-4 |
|
| R1 |
435-1 |
435-1 |
419-0 |
430-6 |
| PP |
426-3 |
426-3 |
426-3 |
424-1 |
| S1 |
407-5 |
407-5 |
414-0 |
403-2 |
| S2 |
398-7 |
398-7 |
411-4 |
|
| S3 |
371-3 |
380-1 |
409-0 |
|
| S4 |
343-7 |
352-5 |
401-3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
423-4 |
|
2.618 |
419-7 |
|
1.618 |
417-5 |
|
1.000 |
416-2 |
|
0.618 |
415-3 |
|
HIGH |
414-0 |
|
0.618 |
413-1 |
|
0.500 |
412-7 |
|
0.382 |
412-5 |
|
LOW |
411-6 |
|
0.618 |
410-3 |
|
1.000 |
409-4 |
|
1.618 |
408-1 |
|
2.618 |
405-7 |
|
4.250 |
402-2 |
|
|
| Fisher Pivots for day following 08-Dec-2009 |
| Pivot |
1 day |
3 day |
| R1 |
413-0 |
418-5 |
| PP |
412-7 |
416-6 |
| S1 |
412-7 |
414-7 |
|