CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 09-Dec-2009

Day Change Summary
	Previous	Current
	08-Dec-2009	09-Dec-2009	Change	Change %	Previous Week
Open	412-4	409-4	-3-0	-0.7%	437-4
High	414-0	412-4	-1-4	-0.4%	445-0
Low	411-6	409-4	-2-2	-0.5%	417-4
Close	413-0	411-6	-1-2	-0.3%	416-4
Range	2-2	3-0	0-6	33.3%	27-4
ATR	7-6	7-4	-0-2	-3.9%	0-0
Volume	2,283	4,609	2,326	101.9%	8,493

Daily Pivots for day following 09-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	420-2	419-0	413-3
R3	417-2	416-0	412-5
R2	414-2	414-2	412-2
R1	413-0	413-0	412-0	413-5
PP	411-2	411-2	411-2	411-4
S1	410-0	410-0	411-4	410-5
S2	408-2	408-2	411-2
S3	405-2	407-0	410-7
S4	402-2	404-0	410-1

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	508-7	490-1	431-5
R3	481-3	462-5	424-0
R2	453-7	453-7	421-4
R1	435-1	435-1	419-0	430-6
PP	426-3	426-3	426-3	424-1
S1	407-5	407-5	414-0	403-2
S2	398-7	398-7	411-4
S3	371-3	380-1	409-0
S4	343-7	352-5	401-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	430-6	409-4	21-2	5.2%	3-4	0.8%	11%	False	True	2,357
10	445-0	409-4	35-4	8.6%	6-0	1.5%	6%	False	True	2,136
20	445-0	409-4	35-4	8.6%	5-4	1.3%	6%	False	True	2,478

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	425-2
2.618	420-3
1.618	417-3
1.000	415-4
0.618	414-3
HIGH	412-4
0.618	411-3
0.500	411-0
0.382	410-5
LOW	409-4
0.618	407-5
1.000	406-4
1.618	404-5
2.618	401-5
4.250	396-6

Fisher Pivots for day following 09-Dec-2009
Pivot	1 day	3 day
R1	411-4	411-6
PP	411-2	411-6
S1	411-0	411-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols