CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	409-4	409-4	0-0	0.0%	437-4
High	412-4	422-0	9-4	2.3%	445-0
Low	409-4	409-4	0-0	0.0%	417-4
Close	411-6	420-4	8-6	2.1%	416-4
Range	3-0	12-4	9-4	316.7%	27-4
ATR	7-4	7-7	0-3	4.8%	0-0
Volume	4,609	4,076	-533	-11.6%	8,493

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	454-7	450-1	427-3
R3	442-3	437-5	424-0
R2	429-7	429-7	422-6
R1	425-1	425-1	421-5	427-4
PP	417-3	417-3	417-3	418-4
S1	412-5	412-5	419-3	415-0
S2	404-7	404-7	418-2
S3	392-3	400-1	417-0
S4	379-7	387-5	413-5

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	508-7	490-1	431-5
R3	481-3	462-5	424-0
R2	453-7	453-7	421-4
R1	435-1	435-1	419-0	430-6
PP	426-3	426-3	426-3	424-1
S1	407-5	407-5	414-0	403-2
S2	398-7	398-7	411-4
S3	371-3	380-1	409-0
S4	343-7	352-5	401-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425-6	409-4	16-2	3.9%	5-2	1.2%	68%	False	True	2,950
10	445-0	409-4	35-4	8.4%	6-3	1.5%	31%	False	True	2,374
20	445-0	409-4	35-4	8.4%	5-6	1.4%	31%	False	True	2,552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	475-1
2.618	454-6
1.618	442-2
1.000	434-4
0.618	429-6
HIGH	422-0
0.618	417-2
0.500	415-6
0.382	414-2
LOW	409-4
0.618	401-6
1.000	397-0
1.618	389-2
2.618	376-6
4.250	356-3

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	418-7	418-7
PP	417-3	417-3
S1	415-6	415-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols