CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 436-4 429-0 -7-4 -1.7% 411-4
High 437-4 429-0 -8-4 -1.9% 430-0
Low 430-6 421-4 -9-2 -2.1% 409-4
Close 435-4 422-6 -12-6 -2.9% 431-2
Range 6-6 7-4 0-6 11.1% 20-4
ATR 7-4 8-0 0-4 6.2% 0-0
Volume 1,484 1,162 -322 -21.7% 16,464
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 446-7 442-3 426-7
R3 439-3 434-7 424-6
R2 431-7 431-7 424-1
R1 427-3 427-3 423-4 425-7
PP 424-3 424-3 424-3 423-6
S1 419-7 419-7 422-0 418-3
S2 416-7 416-7 421-3
S3 409-3 412-3 420-6
S4 401-7 404-7 418-5
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 485-1 478-5 442-4
R3 464-5 458-1 436-7
R2 444-1 444-1 435-0
R1 437-5 437-5 433-1 440-7
PP 423-5 423-5 423-5 425-2
S1 417-1 417-1 429-3 420-3
S2 403-1 403-1 427-4
S3 382-5 396-5 425-5
S4 362-1 376-1 420-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 419-4 18-0 4.3% 6-6 1.6% 18% False False 1,816
10 437-4 409-4 28-0 6.6% 6-0 1.4% 47% False False 2,383
20 445-0 409-4 35-4 8.4% 6-1 1.4% 37% False False 2,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 460-7
2.618 448-5
1.618 441-1
1.000 436-4
0.618 433-5
HIGH 429-0
0.618 426-1
0.500 425-2
0.382 424-3
LOW 421-4
0.618 416-7
1.000 414-0
1.618 409-3
2.618 401-7
4.250 389-5
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 425-2 429-4
PP 424-3 427-2
S1 423-5 425-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols