CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 18-Dec-2009
Day Change Summary
Previous Current
17-Dec-2009 18-Dec-2009 Change Change % Previous Week
Open 429-0 424-0 -5-0 -1.2% 428-4
High 429-0 424-0 -5-0 -1.2% 437-4
Low 421-4 424-0 2-4 0.6% 421-4
Close 422-6 424-0 1-2 0.3% 424-0
Range 7-4 0-0 -7-4 -100.0% 16-0
ATR 8-0 7-4 -0-4 -6.0% 0-0
Volume 1,162 1,070 -92 -7.9% 7,113
Daily Pivots for day following 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 424-0 424-0 424-0
R3 424-0 424-0 424-0
R2 424-0 424-0 424-0
R1 424-0 424-0 424-0 424-0
PP 424-0 424-0 424-0 424-0
S1 424-0 424-0 424-0 424-0
S2 424-0 424-0 424-0
S3 424-0 424-0 424-0
S4 424-0 424-0 424-0
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 475-5 465-7 432-6
R3 459-5 449-7 428-3
R2 443-5 443-5 426-7
R1 433-7 433-7 425-4 430-6
PP 427-5 427-5 427-5 426-1
S1 417-7 417-7 422-4 414-6
S2 411-5 411-5 421-1
S3 395-5 401-7 419-5
S4 379-5 385-7 415-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437-4 421-4 16-0 3.8% 4-6 1.1% 16% False False 1,422
10 437-4 409-4 28-0 6.6% 5-1 1.2% 52% False False 2,357
20 445-0 409-4 35-4 8.4% 5-6 1.4% 41% False False 2,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 424-0
2.618 424-0
1.618 424-0
1.000 424-0
0.618 424-0
HIGH 424-0
0.618 424-0
0.500 424-0
0.382 424-0
LOW 424-0
0.618 424-0
1.000 424-0
1.618 424-0
2.618 424-0
4.250 424-0
Fisher Pivots for day following 18-Dec-2009
Pivot 1 day 3 day
R1 424-0 429-4
PP 424-0 427-5
S1 424-0 425-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.