CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 22-Dec-2009

Day Change Summary
	Previous	Current
	21-Dec-2009	22-Dec-2009	Change	Change %	Previous Week
Open	425-0	427-4	2-4	0.6%	428-4
High	430-2	427-4	-2-6	-0.6%	437-4
Low	425-0	423-0	-2-0	-0.5%	421-4
Close	425-4	425-0	-0-4	-0.1%	424-0
Range	5-2	4-4	-0-6	-14.3%	16-0
ATR	7-3	7-2	-0-2	-2.8%	0-0
Volume	2,557	1,178	-1,379	-53.9%	7,113

Daily Pivots for day following 22-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	438-5	436-3	427-4
R3	434-1	431-7	426-2
R2	429-5	429-5	425-7
R1	427-3	427-3	425-3	426-2
PP	425-1	425-1	425-1	424-5
S1	422-7	422-7	424-5	421-6
S2	420-5	420-5	424-1
S3	416-1	418-3	423-6
S4	411-5	413-7	422-4

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	475-5	465-7	432-6
R3	459-5	449-7	428-3
R2	443-5	443-5	426-7
R1	433-7	433-7	425-4	430-6
PP	427-5	427-5	427-5	426-1
S1	417-7	417-7	422-4	414-6
S2	411-5	411-5	421-1
S3	395-5	401-7	419-5
S4	379-5	385-7	415-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	437-4	421-4	16-0	3.8%	4-6	1.1%	22%	False	False	1,490
10	437-4	409-4	28-0	6.6%	5-7	1.4%	55%	False	False	2,257
20	445-0	409-4	35-4	8.4%	6-1	1.4%	44%	False	False	2,132
40	445-0	401-4	43-4	10.2%	6-0	1.4%	54%	False	False	2,059

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	446-5
2.618	439-2
1.618	434-6
1.000	432-0
0.618	430-2
HIGH	427-4
0.618	425-6
0.500	425-2
0.382	424-6
LOW	423-0
0.618	420-2
1.000	418-4
1.618	415-6
2.618	411-2
4.250	403-7

Fisher Pivots for day following 22-Dec-2009
Pivot	1 day	3 day
R1	425-2	426-5
PP	425-1	426-1
S1	425-1	425-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols