CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 441-0 438-6 -2-2 -0.5% 425-0
High 441-0 440-0 -1-0 -0.2% 434-2
Low 437-6 437-2 -0-4 -0.1% 423-0
Close 440-0 439-6 -0-2 -0.1% 434-0
Range 3-2 2-6 -0-4 -15.4% 11-2
ATR 6-7 6-5 -0-2 -4.3% 0-0
Volume 422 1,241 819 194.1% 5,272
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 447-2 446-2 441-2
R3 444-4 443-4 440-4
R2 441-6 441-6 440-2
R1 440-6 440-6 440-0 441-2
PP 439-0 439-0 439-0 439-2
S1 438-0 438-0 439-4 438-4
S2 436-2 436-2 439-2
S3 433-4 435-2 439-0
S4 430-6 432-4 438-2
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 464-1 460-3 440-2
R3 452-7 449-1 437-1
R2 441-5 441-5 436-0
R1 437-7 437-7 435-0 439-6
PP 430-3 430-3 430-3 431-3
S1 426-5 426-5 433-0 428-4
S2 419-1 419-1 432-0
S3 407-7 415-3 430-7
S4 396-5 404-1 427-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441-0 423-0 18-0 4.1% 3-4 0.8% 93% False False 875
10 441-0 421-4 19-4 4.4% 4-0 0.9% 94% False False 1,210
20 445-0 409-4 35-4 8.1% 4-7 1.1% 85% False False 1,905
40 445-0 407-4 37-4 8.5% 6-0 1.4% 86% False False 2,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 451-6
2.618 447-2
1.618 444-4
1.000 442-6
0.618 441-6
HIGH 440-0
0.618 439-0
0.500 438-5
0.382 438-2
LOW 437-2
0.618 435-4
1.000 434-4
1.618 432-6
2.618 430-0
4.250 425-4
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 439-3 438-4
PP 439-0 437-3
S1 438-5 436-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.