CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 439-0 441-0 2-0 0.5% 441-0
High 439-0 441-0 2-0 0.5% 441-0
Low 436-4 441-0 4-4 1.0% 436-4
Close 437-4 441-0 3-4 0.8% 437-4
Range 2-4 0-0 -2-4 -100.0% 4-4
ATR 6-0 5-7 -0-1 -3.0% 0-0
Volume 1,731 3,493 1,762 101.8% 5,177
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 441-0 441-0 441-0
R3 441-0 441-0 441-0
R2 441-0 441-0 441-0
R1 441-0 441-0 441-0 441-0
PP 441-0 441-0 441-0 441-0
S1 441-0 441-0 441-0 441-0
S2 441-0 441-0 441-0
S3 441-0 441-0 441-0
S4 441-0 441-0 441-0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 451-7 449-1 440-0
R3 447-3 444-5 438-6
R2 442-7 442-7 438-3
R1 440-1 440-1 437-7 439-2
PP 438-3 438-3 438-3 437-7
S1 435-5 435-5 437-1 434-6
S2 433-7 433-7 436-5
S3 429-3 431-1 436-2
S4 424-7 426-5 435-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441-0 436-4 4-4 1.0% 1-7 0.4% 100% True False 1,734
10 441-0 423-0 18-0 4.1% 2-5 0.6% 100% True False 1,501
20 441-0 409-4 31-4 7.1% 4-2 1.0% 100% True False 1,942
40 445-0 407-6 37-2 8.4% 5-1 1.2% 89% False False 2,083
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 441-0
2.618 441-0
1.618 441-0
1.000 441-0
0.618 441-0
HIGH 441-0
0.618 441-0
0.500 441-0
0.382 441-0
LOW 441-0
0.618 441-0
1.000 441-0
1.618 441-0
2.618 441-0
4.250 441-0
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 441-0 440-2
PP 441-0 439-4
S1 441-0 438-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.