CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 440-4 441-0 0-4 0.1% 441-0
High 442-4 445-0 2-4 0.6% 441-0
Low 440-4 439-4 -1-0 -0.2% 436-4
Close 444-6 440-0 -4-6 -1.1% 437-4
Range 2-0 5-4 3-4 175.0% 4-4
ATR 5-2 5-3 0-0 0.3% 0-0
Volume 1,750 5,749 3,999 228.5% 5,177
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 458-0 454-4 443-0
R3 452-4 449-0 441-4
R2 447-0 447-0 441-0
R1 443-4 443-4 440-4 442-4
PP 441-4 441-4 441-4 441-0
S1 438-0 438-0 439-4 437-0
S2 436-0 436-0 439-0
S3 430-4 432-4 438-4
S4 425-0 427-0 437-0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 451-7 449-1 440-0
R3 447-3 444-5 438-6
R2 442-7 442-7 438-3
R1 440-1 440-1 437-7 439-2
PP 438-3 438-3 438-3 437-7
S1 435-5 435-5 437-1 434-6
S2 433-7 433-7 436-5
S3 429-3 431-1 436-2
S4 424-7 426-5 435-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 436-4 8-4 1.9% 2-2 0.5% 41% True False 3,643
10 445-0 427-6 17-2 3.9% 2-4 0.6% 71% True False 2,319
20 445-0 409-4 35-4 8.1% 4-2 1.0% 86% True False 2,288
40 445-0 409-4 35-4 8.1% 5-0 1.1% 86% True False 2,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 468-3
2.618 459-3
1.618 453-7
1.000 450-4
0.618 448-3
HIGH 445-0
0.618 442-7
0.500 442-2
0.382 441-5
LOW 439-4
0.618 436-1
1.000 434-0
1.618 430-5
2.618 425-1
4.250 416-1
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 442-2 442-2
PP 441-4 441-4
S1 440-6 440-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.