CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 444-6 418-0 -26-6 -6.0% 441-0
High 444-6 418-0 -26-6 -6.0% 445-0
Low 441-2 415-0 -26-2 -5.9% 439-0
Close 445-0 415-0 -30-0 -6.7% 445-6
Range 3-4 3-0 -0-4 -14.3% 6-0
ATR 5-2 7-1 1-6 33.3% 0-0
Volume 3,449 3,976 527 15.3% 20,795
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 425-0 423-0 416-5
R3 422-0 420-0 415-7
R2 419-0 419-0 415-4
R1 417-0 417-0 415-2 416-4
PP 416-0 416-0 416-0 415-6
S1 414-0 414-0 414-6 413-4
S2 413-0 413-0 414-4
S3 410-0 411-0 414-1
S4 407-0 408-0 413-3
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 461-2 459-4 449-0
R3 455-2 453-4 447-3
R2 449-2 449-2 446-7
R1 447-4 447-4 446-2 448-3
PP 443-2 443-2 443-2 443-6
S1 441-4 441-4 445-2 442-3
S2 437-2 437-2 444-5
S3 431-2 435-4 444-1
S4 425-2 429-4 442-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445-0 415-0 30-0 7.2% 4-0 1.0% 0% False True 3,846
10 445-0 415-0 30-0 7.2% 2-6 0.7% 0% False True 3,297
20 445-0 415-0 30-0 7.2% 3-4 0.9% 0% False True 2,289
40 445-0 409-4 35-4 8.6% 4-5 1.1% 15% False False 2,453
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 430-6
2.618 425-7
1.618 422-7
1.000 421-0
0.618 419-7
HIGH 418-0
0.618 416-7
0.500 416-4
0.382 416-1
LOW 415-0
0.618 413-1
1.000 412-0
1.618 410-1
2.618 407-1
4.250 402-2
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 416-4 430-0
PP 416-0 425-0
S1 415-4 420-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.