CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 15-Jan-2010

Day Change Summary
	Previous	Current
	14-Jan-2010	15-Jan-2010	Change	Change %	Previous Week
Open	405-0	403-4	-1-4	-0.4%	444-6
High	409-6	403-4	-6-2	-1.5%	444-6
Low	405-0	398-0	-7-0	-1.7%	398-0
Close	408-2	399-0	-9-2	-2.3%	399-0
Range	4-6	5-4	0-6	15.8%	46-6
ATR	7-5	7-7	0-1	2.4%	0-0
Volume	9,518	4,064	-5,454	-57.3%	26,240

Daily Pivots for day following 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-5	413-3	402-0
R3	411-1	407-7	400-4
R2	405-5	405-5	400-0
R1	402-3	402-3	399-4	401-2
PP	400-1	400-1	400-1	399-5
S1	396-7	396-7	398-4	395-6
S2	394-5	394-5	398-0
S3	389-1	391-3	397-4
S4	383-5	385-7	396-0

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	554-1	523-3	424-6
R3	507-3	476-5	411-7
R2	460-5	460-5	407-5
R1	429-7	429-7	403-2	421-7
PP	413-7	413-7	413-7	410-0
S1	383-1	383-1	394-6	375-1
S2	367-1	367-1	390-3
S3	320-3	336-3	386-1
S4	273-5	289-5	373-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	444-6	398-0	46-6	11.7%	6-0	1.5%	2%	False	True	5,248
10	445-0	398-0	47-0	11.8%	4-4	1.1%	2%	False	True	4,703
20	445-0	398-0	47-0	11.8%	3-7	1.0%	2%	False	True	2,985
40	445-0	398-0	47-0	11.8%	5-0	1.3%	2%	False	True	2,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	426-7
2.618	417-7
1.618	412-3
1.000	409-0
0.618	406-7
HIGH	403-4
0.618	401-3
0.500	400-6
0.382	400-1
LOW	398-0
0.618	394-5
1.000	392-4
1.618	389-1
2.618	383-5
4.250	374-5

Fisher Pivots for day following 15-Jan-2010
Pivot	1 day	3 day
R1	400-6	405-1
PP	400-1	403-1
S1	399-5	401-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols