CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary
Previous Current
21-Jan-2010 22-Jan-2010 Change Change % Previous Week
Open 399-0 391-6 -7-2 -1.8% 395-4
High 399-0 391-6 -7-2 -1.8% 400-4
Low 399-0 391-6 -7-2 -1.8% 391-6
Close 399-0 391-6 -7-2 -1.8% 391-6
Range
ATR 7-1 7-1 0-0 0.1% 0-0
Volume 4,201 3,510 -691 -16.4% 17,813
Daily Pivots for day following 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 391-6 391-6 391-6
R3 391-6 391-6 391-6
R2 391-6 391-6 391-6
R1 391-6 391-6 391-6 391-6
PP 391-6 391-6 391-6 391-6
S1 391-6 391-6 391-6 391-6
S2 391-6 391-6 391-6
S3 391-6 391-6 391-6
S4 391-6 391-6 391-6
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-1 396-4
R3 412-1 406-3 394-1
R2 403-3 403-3 393-3
R1 397-5 397-5 392-4 396-1
PP 394-5 394-5 394-5 394-0
S1 388-7 388-7 391-0 387-3
S2 385-7 385-7 390-1
S3 377-1 380-1 389-3
S4 368-3 371-3 387-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-4 391-6 11-6 3.0% 3-0 0.8% 0% False True 4,375
10 445-0 391-6 53-2 13.6% 4-4 1.2% 0% False True 4,836
20 445-0 391-6 53-2 13.6% 3-4 0.9% 0% False True 3,578
40 445-0 391-6 53-2 13.6% 4-7 1.2% 0% False True 2,855
60 445-0 391-6 53-2 13.6% 5-1 1.3% 0% False True 2,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Fibonacci Retracements and Extensions
4.250 391-6
2.618 391-6
1.618 391-6
1.000 391-6
0.618 391-6
HIGH 391-6
0.618 391-6
0.500 391-6
0.382 391-6
LOW 391-6
0.618 391-6
1.000 391-6
1.618 391-6
2.618 391-6
4.250 391-6
Fisher Pivots for day following 22-Jan-2010
Pivot 1 day 3 day
R1 391-6 395-3
PP 391-6 394-1
S1 391-6 393-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.