CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 25-Jan-2010
Day Change Summary
Previous Current
22-Jan-2010 25-Jan-2010 Change Change % Previous Week
Open 391-6 394-4 2-6 0.7% 395-4
High 391-6 394-4 2-6 0.7% 400-4
Low 391-6 394-4 2-6 0.7% 391-6
Close 391-6 394-4 2-6 0.7% 391-6
Range
ATR 7-1 6-7 -0-3 -4.4% 0-0
Volume 3,510 5,180 1,670 47.6% 17,813
Daily Pivots for day following 25-Jan-2010
Classic Woodie Camarilla DeMark
R4 394-4 394-4 394-4
R3 394-4 394-4 394-4
R2 394-4 394-4 394-4
R1 394-4 394-4 394-4 394-4
PP 394-4 394-4 394-4 394-4
S1 394-4 394-4 394-4 394-4
S2 394-4 394-4 394-4
S3 394-4 394-4 394-4
S4 394-4 394-4 394-4
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-1 396-4
R3 412-1 406-3 394-1
R2 403-3 403-3 393-3
R1 397-5 397-5 392-4 396-1
PP 394-5 394-5 394-5 394-0
S1 388-7 388-7 391-0 387-3
S2 385-7 385-7 390-1
S3 377-1 380-1 389-3
S4 368-3 371-3 387-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400-4 391-6 8-6 2.2% 1-7 0.5% 31% False False 4,598
10 444-6 391-6 53-0 13.4% 4-0 1.0% 5% False False 4,923
20 445-0 391-6 53-2 13.5% 3-3 0.8% 5% False False 3,798
40 445-0 391-6 53-2 13.5% 4-5 1.2% 5% False False 2,901
60 445-0 391-6 53-2 13.5% 5-1 1.3% 5% False False 2,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Fibonacci Retracements and Extensions
4.250 394-4
2.618 394-4
1.618 394-4
1.000 394-4
0.618 394-4
HIGH 394-4
0.618 394-4
0.500 394-4
0.382 394-4
LOW 394-4
0.618 394-4
1.000 394-4
1.618 394-4
2.618 394-4
4.250 394-4
Fisher Pivots for day following 25-Jan-2010
Pivot 1 day 3 day
R1 394-4 395-3
PP 394-4 395-1
S1 394-4 394-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.