CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary
Previous Current
25-Jan-2010 26-Jan-2010 Change Change % Previous Week
Open 394-4 389-6 -4-6 -1.2% 395-4
High 394-4 394-4 0-0 0.0% 400-4
Low 394-4 388-0 -6-4 -1.6% 391-6
Close 394-4 389-4 -5-0 -1.3% 391-6
Range 0-0 6-4 6-4 8-6
ATR 6-7 6-7 0-0 -0.4% 0-0
Volume 5,180 2,748 -2,432 -46.9% 17,813
Daily Pivots for day following 26-Jan-2010
Classic Woodie Camarilla DeMark
R4 410-1 406-3 393-1
R3 403-5 399-7 391-2
R2 397-1 397-1 390-6
R1 393-3 393-3 390-1 392-0
PP 390-5 390-5 390-5 390-0
S1 386-7 386-7 388-7 385-4
S2 384-1 384-1 388-2
S3 377-5 380-3 387-6
S4 371-1 373-7 385-7
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 420-7 415-1 396-4
R3 412-1 406-3 394-1
R2 403-3 403-3 393-3
R1 397-5 397-5 392-4 396-1
PP 394-5 394-5 394-5 394-0
S1 388-7 388-7 391-0 387-3
S2 385-7 385-7 390-1
S3 377-1 380-1 389-3
S4 368-3 371-3 387-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 399-0 388-0 11-0 2.8% 2-2 0.6% 14% False True 4,049
10 418-0 388-0 30-0 7.7% 4-2 1.1% 5% False True 4,853
20 445-0 388-0 57-0 14.6% 3-4 0.9% 3% False True 3,897
40 445-0 388-0 57-0 14.6% 4-5 1.2% 3% False True 2,927
60 445-0 388-0 57-0 14.6% 5-2 1.3% 3% False True 2,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 422-1
2.618 411-4
1.618 405-0
1.000 401-0
0.618 398-4
HIGH 394-4
0.618 392-0
0.500 391-2
0.382 390-4
LOW 388-0
0.618 384-0
1.000 381-4
1.618 377-4
2.618 371-0
4.250 360-3
Fisher Pivots for day following 26-Jan-2010
Pivot 1 day 3 day
R1 391-2 391-2
PP 390-5 390-5
S1 390-1 390-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.