CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 29-Jan-2010

Day Change Summary
	Previous	Current
	28-Jan-2010	29-Jan-2010	Change	Change %	Previous Week
Open	386-4	383-6	-2-6	-0.7%	394-4
High	389-0	384-4	-4-4	-1.2%	394-4
Low	386-0	383-6	-2-2	-0.6%	383-6
Close	388-4	384-2	-4-2	-1.1%	384-2
Range	3-0	0-6	-2-2	-75.0%	10-6
ATR	6-3	6-2	-0-1	-1.9%	0-0
Volume	3,712	3,920	208	5.6%	18,160

Daily Pivots for day following 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	386-3	386-1	384-5
R3	385-5	385-3	384-4
R2	384-7	384-7	384-3
R1	384-5	384-5	384-3	384-6
PP	384-1	384-1	384-1	384-2
S1	383-7	383-7	384-1	384-0
S2	383-3	383-3	384-1
S3	382-5	383-1	384-0
S4	381-7	382-3	383-7

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	419-6	412-6	390-1
R3	409-0	402-0	387-2
R2	398-2	398-2	386-2
R1	391-2	391-2	385-2	389-3
PP	387-4	387-4	387-4	386-4
S1	380-4	380-4	383-2	378-5
S2	376-6	376-6	382-2
S3	366-0	369-6	381-2
S4	355-2	359-0	378-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	394-4	383-6	10-6	2.8%	2-6	0.7%	5%	False	True	3,632
10	403-4	383-6	19-6	5.1%	2-7	0.7%	3%	False	True	4,003
20	445-0	383-6	61-2	15.9%	3-4	0.9%	1%	False	True	4,236
40	445-0	383-6	61-2	15.9%	4-0	1.1%	1%	False	True	3,044
60	445-0	383-6	61-2	15.9%	5-0	1.3%	1%	False	True	2,769

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	387-6
2.618	386-4
1.618	385-6
1.000	385-2
0.618	385-0
HIGH	384-4
0.618	384-2
0.500	384-1
0.382	384-0
LOW	383-6
0.618	383-2
1.000	383-0
1.618	382-4
2.618	381-6
4.250	380-4

Fisher Pivots for day following 29-Jan-2010
Pivot	1 day	3 day
R1	384-2	386-3
PP	384-1	385-5
S1	384-1	385-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols