CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary
Previous Current
28-Jan-2010 29-Jan-2010 Change Change % Previous Week
Open 386-4 383-6 -2-6 -0.7% 394-4
High 389-0 384-4 -4-4 -1.2% 394-4
Low 386-0 383-6 -2-2 -0.6% 383-6
Close 388-4 384-2 -4-2 -1.1% 384-2
Range 3-0 0-6 -2-2 -75.0% 10-6
ATR 6-3 6-2 -0-1 -1.9% 0-0
Volume 3,712 3,920 208 5.6% 18,160
Daily Pivots for day following 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 386-3 386-1 384-5
R3 385-5 385-3 384-4
R2 384-7 384-7 384-3
R1 384-5 384-5 384-3 384-6
PP 384-1 384-1 384-1 384-2
S1 383-7 383-7 384-1 384-0
S2 383-3 383-3 384-1
S3 382-5 383-1 384-0
S4 381-7 382-3 383-7
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 419-6 412-6 390-1
R3 409-0 402-0 387-2
R2 398-2 398-2 386-2
R1 391-2 391-2 385-2 389-3
PP 387-4 387-4 387-4 386-4
S1 380-4 380-4 383-2 378-5
S2 376-6 376-6 382-2
S3 366-0 369-6 381-2
S4 355-2 359-0 378-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 383-6 10-6 2.8% 2-6 0.7% 5% False True 3,632
10 403-4 383-6 19-6 5.1% 2-7 0.7% 3% False True 4,003
20 445-0 383-6 61-2 15.9% 3-4 0.9% 1% False True 4,236
40 445-0 383-6 61-2 15.9% 4-0 1.1% 1% False True 3,044
60 445-0 383-6 61-2 15.9% 5-0 1.3% 1% False True 2,769
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 387-6
2.618 386-4
1.618 385-6
1.000 385-2
0.618 385-0
HIGH 384-4
0.618 384-2
0.500 384-1
0.382 384-0
LOW 383-6
0.618 383-2
1.000 383-0
1.618 382-4
2.618 381-6
4.250 380-4
Fisher Pivots for day following 29-Jan-2010
Pivot 1 day 3 day
R1 384-2 386-3
PP 384-1 385-5
S1 384-1 385-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.