CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary
Previous Current
03-Feb-2010 04-Feb-2010 Change Change % Previous Week
Open 391-4 382-4 -9-0 -2.3% 394-4
High 391-4 382-6 -8-6 -2.2% 394-4
Low 382-2 381-0 -1-2 -0.3% 383-6
Close 382-6 382-6 0-0 0.0% 384-2
Range 9-2 1-6 -7-4 -81.1% 10-6
ATR 6-4 6-2 -0-3 -5.2% 0-0
Volume 5,021 4,673 -348 -6.9% 18,160
Daily Pivots for day following 04-Feb-2010
Classic Woodie Camarilla DeMark
R4 387-3 386-7 383-6
R3 385-5 385-1 383-2
R2 383-7 383-7 383-1
R1 383-3 383-3 382-7 383-5
PP 382-1 382-1 382-1 382-2
S1 381-5 381-5 382-5 381-7
S2 380-3 380-3 382-3
S3 378-5 379-7 382-2
S4 376-7 378-1 381-6
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 419-6 412-6 390-1
R3 409-0 402-0 387-2
R2 398-2 398-2 386-2
R1 391-2 391-2 385-2 389-3
PP 387-4 387-4 387-4 386-4
S1 380-4 380-4 383-2 378-5
S2 376-6 376-6 382-2
S3 366-0 369-6 381-2
S4 355-2 359-0 378-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 381-0 14-0 3.7% 3-1 0.8% 13% False True 4,174
10 395-0 381-0 14-0 3.7% 2-7 0.7% 13% False True 3,862
20 445-0 381-0 64-0 16.7% 4-0 1.0% 3% False True 4,461
40 445-0 381-0 64-0 16.7% 4-0 1.0% 3% False True 3,288
60 445-0 381-0 64-0 16.7% 4-6 1.2% 3% False True 2,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 390-2
2.618 387-3
1.618 385-5
1.000 384-4
0.618 383-7
HIGH 382-6
0.618 382-1
0.500 381-7
0.382 381-5
LOW 381-0
0.618 379-7
1.000 379-2
1.618 378-1
2.618 376-3
4.250 373-4
Fisher Pivots for day following 04-Feb-2010
Pivot 1 day 3 day
R1 382-4 388-0
PP 382-1 386-2
S1 381-7 384-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.