CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary
Previous Current
04-Feb-2010 05-Feb-2010 Change Change % Previous Week
Open 382-4 383-0 0-4 0.1% 387-0
High 382-6 383-0 0-2 0.1% 395-0
Low 381-0 378-0 -3-0 -0.8% 378-0
Close 382-6 380-2 -2-4 -0.7% 380-2
Range 1-6 5-0 3-2 185.7% 17-0
ATR 6-2 6-1 -0-1 -1.4% 0-0
Volume 4,673 8,435 3,762 80.5% 25,388
Daily Pivots for day following 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 395-3 392-7 383-0
R3 390-3 387-7 381-5
R2 385-3 385-3 381-1
R1 382-7 382-7 380-6 381-5
PP 380-3 380-3 380-3 379-6
S1 377-7 377-7 379-6 376-5
S2 375-3 375-3 379-3
S3 370-3 372-7 378-7
S4 365-3 367-7 377-4
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-3 424-7 389-5
R3 418-3 407-7 384-7
R2 401-3 401-3 383-3
R1 390-7 390-7 381-6 387-5
PP 384-3 384-3 384-3 382-6
S1 373-7 373-7 378-6 370-5
S2 367-3 367-3 377-1
S3 350-3 356-7 375-5
S4 333-3 339-7 370-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 378-0 17-0 4.5% 4-0 1.1% 13% False True 5,077
10 395-0 378-0 17-0 4.5% 3-3 0.9% 13% False True 4,354
20 445-0 378-0 67-0 17.6% 4-0 1.0% 3% False True 4,595
40 445-0 378-0 67-0 17.6% 4-1 1.1% 3% False True 3,442
60 445-0 378-0 67-0 17.6% 4-5 1.2% 3% False True 3,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404-2
2.618 396-1
1.618 391-1
1.000 388-0
0.618 386-1
HIGH 383-0
0.618 381-1
0.500 380-4
0.382 379-7
LOW 378-0
0.618 374-7
1.000 373-0
1.618 369-7
2.618 364-7
4.250 356-6
Fisher Pivots for day following 05-Feb-2010
Pivot 1 day 3 day
R1 380-4 384-6
PP 380-3 383-2
S1 380-3 381-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.