CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 08-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2010 |
08-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
383-0 |
385-0 |
2-0 |
0.5% |
387-0 |
| High |
383-0 |
388-6 |
5-6 |
1.5% |
395-0 |
| Low |
378-0 |
383-6 |
5-6 |
1.5% |
378-0 |
| Close |
380-2 |
384-4 |
4-2 |
1.1% |
380-2 |
| Range |
5-0 |
5-0 |
0-0 |
0.0% |
17-0 |
| ATR |
6-1 |
6-2 |
0-1 |
2.8% |
0-0 |
| Volume |
8,435 |
3,591 |
-4,844 |
-57.4% |
25,388 |
|
| Daily Pivots for day following 08-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
400-5 |
397-5 |
387-2 |
|
| R3 |
395-5 |
392-5 |
385-7 |
|
| R2 |
390-5 |
390-5 |
385-3 |
|
| R1 |
387-5 |
387-5 |
385-0 |
386-5 |
| PP |
385-5 |
385-5 |
385-5 |
385-2 |
| S1 |
382-5 |
382-5 |
384-0 |
381-5 |
| S2 |
380-5 |
380-5 |
383-5 |
|
| S3 |
375-5 |
377-5 |
383-1 |
|
| S4 |
370-5 |
372-5 |
381-6 |
|
|
| Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
435-3 |
424-7 |
389-5 |
|
| R3 |
418-3 |
407-7 |
384-7 |
|
| R2 |
401-3 |
401-3 |
383-3 |
|
| R1 |
390-7 |
390-7 |
381-6 |
387-5 |
| PP |
384-3 |
384-3 |
384-3 |
382-6 |
| S1 |
373-7 |
373-7 |
378-6 |
370-5 |
| S2 |
367-3 |
367-3 |
377-1 |
|
| S3 |
350-3 |
356-7 |
375-5 |
|
| S4 |
333-3 |
339-7 |
370-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
410-0 |
|
2.618 |
401-7 |
|
1.618 |
396-7 |
|
1.000 |
393-6 |
|
0.618 |
391-7 |
|
HIGH |
388-6 |
|
0.618 |
386-7 |
|
0.500 |
386-2 |
|
0.382 |
385-5 |
|
LOW |
383-6 |
|
0.618 |
380-5 |
|
1.000 |
378-6 |
|
1.618 |
375-5 |
|
2.618 |
370-5 |
|
4.250 |
362-4 |
|
|
| Fisher Pivots for day following 08-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
386-2 |
384-1 |
| PP |
385-5 |
383-6 |
| S1 |
385-1 |
383-3 |
|