CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 383-0 385-0 2-0 0.5% 387-0
High 383-0 388-6 5-6 1.5% 395-0
Low 378-0 383-6 5-6 1.5% 378-0
Close 380-2 384-4 4-2 1.1% 380-2
Range 5-0 5-0 0-0 0.0% 17-0
ATR 6-1 6-2 0-1 2.8% 0-0
Volume 8,435 3,591 -4,844 -57.4% 25,388
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 400-5 397-5 387-2
R3 395-5 392-5 385-7
R2 390-5 390-5 385-3
R1 387-5 387-5 385-0 386-5
PP 385-5 385-5 385-5 385-2
S1 382-5 382-5 384-0 381-5
S2 380-5 380-5 383-5
S3 375-5 377-5 383-1
S4 370-5 372-5 381-6
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-3 424-7 389-5
R3 418-3 407-7 384-7
R2 401-3 401-3 383-3
R1 390-7 390-7 381-6 387-5
PP 384-3 384-3 384-3 382-6
S1 373-7 373-7 378-6 370-5
S2 367-3 367-3 377-1
S3 350-3 356-7 375-5
S4 333-3 339-7 370-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 378-0 17-0 4.4% 5-0 1.3% 38% False False 5,004
10 395-0 378-0 17-0 4.4% 3-7 1.0% 38% False False 4,195
20 444-6 378-0 66-6 17.4% 3-7 1.0% 10% False False 4,559
40 445-0 378-0 67-0 17.4% 4-1 1.1% 10% False False 3,416
60 445-0 378-0 67-0 17.4% 4-5 1.2% 10% False False 3,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Fibonacci Retracements and Extensions
4.250 410-0
2.618 401-7
1.618 396-7
1.000 393-6
0.618 391-7
HIGH 388-6
0.618 386-7
0.500 386-2
0.382 385-5
LOW 383-6
0.618 380-5
1.000 378-6
1.618 375-5
2.618 370-5
4.250 362-4
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 386-2 384-1
PP 385-5 383-6
S1 385-1 383-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols