CME Pit-Traded Corn Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 385-0 389-6 4-6 1.2% 387-0 High 388-6 390-2 1-4 0.4% 395-0 Low 383-6 385-0 1-2 0.3% 378-0 Close 384-4 387-2 2-6 0.7% 380-2 Range 5-0 5-2 0-2 5.0% 17-0 ATR 6-2 6-2 0-0 -0.6% 0-0 Volume 3,591 8,340 4,749 132.2% 25,388
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 403-2 400-4 390-1 R3 398-0 395-2 388-6 R2 392-6 392-6 388-2 R1 390-0 390-0 387-6 388-6 PP 387-4 387-4 387-4 386-7 S1 384-6 384-6 386-6 383-4 S2 382-2 382-2 386-2 S3 377-0 379-4 385-6 S4 371-6 374-2 384-3	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 435-3 424-7 389-5 R3 418-3 407-7 384-7 R2 401-3 401-3 383-3 R1 390-7 390-7 381-6 387-5 PP 384-3 384-3 384-3 382-6 S1 373-7 373-7 378-6 370-5 S2 367-3 367-3 377-1 S3 350-3 356-7 375-5 S4 333-3 339-7 370-7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 391-4 378-0 13-4 3.5% 5-2 1.4% 69% False False 6,012 10 395-0 378-0 17-0 4.4% 3-6 1.0% 54% False False 4,755 20 418-0 378-0 40-0 10.3% 4-0 1.0% 23% False False 4,804 40 445-0 378-0 67-0 17.3% 4-0 1.0% 14% False False 3,523 60 445-0 378-0 67-0 17.3% 4-4 1.2% 14% False False 3,199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-2 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 412-4 2.618 404-0 1.618 398-6 1.000 395-4 0.618 393-4 HIGH 390-2 0.618 388-2 0.500 387-5 0.382 387-0 LOW 385-0 0.618 381-6 1.000 379-6 1.618 376-4 2.618 371-2 4.250 362-6
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 387-5 386-2 PP 387-4 385-1 S1 387-3 384-1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.