CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	385-0	389-6	4-6	1.2%	387-0
High	388-6	390-2	1-4	0.4%	395-0
Low	383-6	385-0	1-2	0.3%	378-0
Close	384-4	387-2	2-6	0.7%	380-2
Range	5-0	5-2	0-2	5.0%	17-0
ATR	6-2	6-2	0-0	-0.6%	0-0
Volume	3,591	8,340	4,749	132.2%	25,388

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	403-2	400-4	390-1
R3	398-0	395-2	388-6
R2	392-6	392-6	388-2
R1	390-0	390-0	387-6	388-6
PP	387-4	387-4	387-4	386-7
S1	384-6	384-6	386-6	383-4
S2	382-2	382-2	386-2
S3	377-0	379-4	385-6
S4	371-6	374-2	384-3

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	435-3	424-7	389-5
R3	418-3	407-7	384-7
R2	401-3	401-3	383-3
R1	390-7	390-7	381-6	387-5
PP	384-3	384-3	384-3	382-6
S1	373-7	373-7	378-6	370-5
S2	367-3	367-3	377-1
S3	350-3	356-7	375-5
S4	333-3	339-7	370-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	391-4	378-0	13-4	3.5%	5-2	1.4%	69%	False	False	6,012
10	395-0	378-0	17-0	4.4%	3-6	1.0%	54%	False	False	4,755
20	418-0	378-0	40-0	10.3%	4-0	1.0%	23%	False	False	4,804
40	445-0	378-0	67-0	17.3%	4-0	1.0%	14%	False	False	3,523
60	445-0	378-0	67-0	17.3%	4-4	1.2%	14%	False	False	3,199

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	412-4
2.618	404-0
1.618	398-6
1.000	395-4
0.618	393-4
HIGH	390-2
0.618	388-2
0.500	387-5
0.382	387-0
LOW	385-0
0.618	381-6
1.000	379-6
1.618	376-4
2.618	371-2
4.250	362-6

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	387-5	386-2
PP	387-4	385-1
S1	387-3	384-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols