CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	389-6	386-0	-3-6	-1.0%	387-0
High	390-2	392-6	2-4	0.6%	395-0
Low	385-0	385-6	0-6	0.2%	378-0
Close	387-2	390-2	3-0	0.8%	380-2
Range	5-2	7-0	1-6	33.3%	17-0
ATR	6-2	6-2	0-0	0.8%	0-0
Volume	8,340	8,674	334	4.0%	25,388

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	410-5	407-3	394-1
R3	403-5	400-3	392-1
R2	396-5	396-5	391-4
R1	393-3	393-3	390-7	395-0
PP	389-5	389-5	389-5	390-3
S1	386-3	386-3	389-5	388-0
S2	382-5	382-5	389-0
S3	375-5	379-3	388-3
S4	368-5	372-3	386-3

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	435-3	424-7	389-5
R3	418-3	407-7	384-7
R2	401-3	401-3	383-3
R1	390-7	390-7	381-6	387-5
PP	384-3	384-3	384-3	382-6
S1	373-7	373-7	378-6	370-5
S2	367-3	367-3	377-1
S3	350-3	356-7	375-5
S4	333-3	339-7	370-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392-6	378-0	14-6	3.8%	4-6	1.2%	83%	True	False	6,742
10	395-0	378-0	17-0	4.4%	4-1	1.1%	72%	False	False	5,362
20	412-2	378-0	34-2	8.8%	4-2	1.1%	36%	False	False	5,039
40	445-0	378-0	67-0	17.2%	3-7	1.0%	18%	False	False	3,664
60	445-0	378-0	67-0	17.2%	4-4	1.2%	18%	False	False	3,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	422-4
2.618	411-1
1.618	404-1
1.000	399-6
0.618	397-1
HIGH	392-6
0.618	390-1
0.500	389-2
0.382	388-3
LOW	385-6
0.618	381-3
1.000	378-6
1.618	374-3
2.618	367-3
4.250	356-0

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	389-7	389-5
PP	389-5	388-7
S1	389-2	388-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols