CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 390-6 396-0 5-2 1.3% 385-0
High 390-6 397-0 6-2 1.6% 392-6
Low 390-6 396-0 5-2 1.3% 383-6
Close 391-2 396-6 5-4 1.4% 391-2
Range 0-0 1-0 1-0 9-0
ATR 5-5 5-5 0-0 0.1% 0-0
Volume 3,033 3,696 663 21.9% 30,348
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 399-5 399-1 397-2
R3 398-5 398-1 397-0
R2 397-5 397-5 396-7
R1 397-1 397-1 396-7 397-3
PP 396-5 396-5 396-5 396-6
S1 396-1 396-1 396-5 396-3
S2 395-5 395-5 396-5
S3 394-5 395-1 396-4
S4 393-5 394-1 396-2
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 416-2 412-6 396-2
R3 407-2 403-6 393-6
R2 398-2 398-2 392-7
R1 394-6 394-6 392-1 396-4
PP 389-2 389-2 389-2 390-1
S1 385-6 385-6 390-3 387-4
S2 380-2 380-2 389-5
S3 371-2 376-6 388-6
S4 362-2 367-6 386-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-0 385-0 12-0 3.0% 2-5 0.7% 98% True False 6,090
10 397-0 378-0 19-0 4.8% 3-7 1.0% 99% True False 5,547
20 400-4 378-0 22-4 5.7% 3-0 0.8% 83% False False 4,770
40 445-0 378-0 67-0 16.9% 3-4 0.9% 28% False False 3,878
60 445-0 378-0 67-0 16.9% 4-3 1.1% 28% False False 3,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 401-2
2.618 399-5
1.618 398-5
1.000 398-0
0.618 397-5
HIGH 397-0
0.618 396-5
0.500 396-4
0.382 396-3
LOW 396-0
0.618 395-3
1.000 395-0
1.618 394-3
2.618 393-3
4.250 391-6
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 396-5 395-6
PP 396-5 394-7
S1 396-4 393-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.