CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 17-Feb-2010

Day Change Summary
	Previous	Current
	16-Feb-2010	17-Feb-2010	Change	Change %	Previous Week
Open	396-0	393-6	-2-2	-0.6%	385-0
High	397-0	393-6	-3-2	-0.8%	392-6
Low	396-0	389-6	-6-2	-1.6%	383-6
Close	396-6	390-0	-6-6	-1.7%	391-2
Range	1-0	4-0	3-0	300.0%	9-0
ATR	5-5	5-6	0-1	1.6%	0-0
Volume	3,696	2,779	-917	-24.8%	30,348

Daily Pivots for day following 17-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	403-1	400-5	392-2
R3	399-1	396-5	391-1
R2	395-1	395-1	390-6
R1	392-5	392-5	390-3	391-7
PP	391-1	391-1	391-1	390-6
S1	388-5	388-5	389-5	387-7
S2	387-1	387-1	389-2
S3	383-1	384-5	388-7
S4	379-1	380-5	387-6

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-2	412-6	396-2
R3	407-2	403-6	393-6
R2	398-2	398-2	392-7
R1	394-6	394-6	392-1	396-4
PP	389-2	389-2	389-2	390-1
S1	385-6	385-6	390-3	387-4
S2	380-2	380-2	389-5
S3	371-2	376-6	388-6
S4	362-2	367-6	386-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	397-0	385-6	11-2	2.9%	2-3	0.6%	38%	False	False	4,978
10	397-0	378-0	19-0	4.9%	3-7	1.0%	63%	False	False	5,495
20	399-0	378-0	21-0	5.4%	3-0	0.8%	57%	False	False	4,634
40	445-0	378-0	67-0	17.2%	3-3	0.9%	18%	False	False	3,918
60	445-0	378-0	67-0	17.2%	4-2	1.1%	18%	False	False	3,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	410-6
2.618	404-2
1.618	400-2
1.000	397-6
0.618	396-2
HIGH	393-6
0.618	392-2
0.500	391-6
0.382	391-2
LOW	389-6
0.618	387-2
1.000	385-6
1.618	383-2
2.618	379-2
4.250	372-6

Fisher Pivots for day following 17-Feb-2010
Pivot	1 day	3 day
R1	391-6	393-3
PP	391-1	392-2
S1	390-5	391-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols