CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 18-Feb-2010

Day Change Summary
	Previous	Current
	17-Feb-2010	18-Feb-2010	Change	Change %	Previous Week
Open	393-6	390-4	-3-2	-0.8%	385-0
High	393-6	390-4	-3-2	-0.8%	392-6
Low	389-6	387-2	-2-4	-0.6%	383-6
Close	390-0	388-2	-1-6	-0.4%	391-2
Range	4-0	3-2	-0-6	-18.8%	9-0
ATR	5-6	5-5	-0-1	-3.1%	0-0
Volume	2,779	3,027	248	8.9%	30,348

Daily Pivots for day following 18-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	398-3	396-5	390-0
R3	395-1	393-3	389-1
R2	391-7	391-7	388-7
R1	390-1	390-1	388-4	389-3
PP	388-5	388-5	388-5	388-2
S1	386-7	386-7	388-0	386-1
S2	385-3	385-3	387-5
S3	382-1	383-5	387-3
S4	378-7	380-3	386-4

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-2	412-6	396-2
R3	407-2	403-6	393-6
R2	398-2	398-2	392-7
R1	394-6	394-6	392-1	396-4
PP	389-2	389-2	389-2	390-1
S1	385-6	385-6	390-3	387-4
S2	380-2	380-2	389-5
S3	371-2	376-6	388-6
S4	362-2	367-6	386-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	397-0	387-2	9-6	2.5%	1-5	0.4%	10%	False	True	3,849
10	397-0	378-0	19-0	4.9%	3-2	0.8%	54%	False	False	5,295
20	399-0	378-0	21-0	5.4%	3-0	0.8%	49%	False	False	4,555
40	445-0	378-0	67-0	17.3%	3-4	0.9%	15%	False	False	3,967
60	445-0	378-0	67-0	17.3%	4-2	1.1%	15%	False	False	3,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	404-2
2.618	399-0
1.618	395-6
1.000	393-6
0.618	392-4
HIGH	390-4
0.618	389-2
0.500	388-7
0.382	388-4
LOW	387-2
0.618	385-2
1.000	384-0
1.618	382-0
2.618	378-6
4.250	373-4

Fisher Pivots for day following 18-Feb-2010
Pivot	1 day	3 day
R1	388-7	392-1
PP	388-5	390-7
S1	388-4	389-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols