CME Pit-Traded Corn Future September 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	390-4	388-6	-1-6	-0.4%	396-0
High	390-4	390-0	-0-4	-0.1%	397-0
Low	387-2	388-6	1-4	0.4%	387-2
Close	388-2	390-6	2-4	0.6%	390-6
Range	3-2	1-2	-2-0	-61.5%	9-6
ATR	5-5	5-3	-0-2	-4.9%	0-0
Volume	3,027	5,038	2,011	66.4%	14,540

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	393-5	393-3	391-4
R3	392-3	392-1	391-1
R2	391-1	391-1	391-0
R1	390-7	390-7	390-7	391-0
PP	389-7	389-7	389-7	389-7
S1	389-5	389-5	390-5	389-6
S2	388-5	388-5	390-4
S3	387-3	388-3	390-3
S4	386-1	387-1	390-0

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	420-7	415-5	396-1
R3	411-1	405-7	393-3
R2	401-3	401-3	392-4
R1	396-1	396-1	391-5	393-7
PP	391-5	391-5	391-5	390-4
S1	386-3	386-3	389-7	384-1
S2	381-7	381-7	389-0
S3	372-1	376-5	388-1
S4	362-3	366-7	385-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	397-0	387-2	9-6	2.5%	1-7	0.5%	36%	False	False	3,514
10	397-0	378-0	19-0	4.9%	3-1	0.8%	67%	False	False	5,332
20	397-0	378-0	19-0	4.9%	3-0	0.8%	67%	False	False	4,597
40	445-0	378-0	67-0	17.1%	3-3	0.9%	19%	False	False	4,029
60	445-0	378-0	67-0	17.1%	4-2	1.1%	19%	False	False	3,432

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	395-2
2.618	393-2
1.618	392-0
1.000	391-2
0.618	390-6
HIGH	390-0
0.618	389-4
0.500	389-3
0.382	389-2
LOW	388-6
0.618	388-0
1.000	387-4
1.618	386-6
2.618	385-4
4.250	383-4

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	390-2	390-5
PP	389-7	390-5
S1	389-3	390-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols