CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 398-6 406-0 7-2 1.8% 400-0
High 400-2 406-4 6-2 1.6% 406-4
Low 398-6 405-6 7-0 1.8% 396-2
Close 400-2 406-0 5-6 1.4% 406-0
Range 1-4 0-6 -0-6 -50.0% 10-2
ATR 5-6 5-7 0-0 0.6% 0-0
Volume 3,052 4,247 1,195 39.2% 24,328
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 408-3 407-7 406-3
R3 407-5 407-1 406-2
R2 406-7 406-7 406-1
R1 406-3 406-3 406-1 406-3
PP 406-1 406-1 406-1 406-0
S1 405-5 405-5 405-7 405-5
S2 405-3 405-3 405-7
S3 404-5 404-7 405-6
S4 403-7 404-1 405-5
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 433-5 430-1 411-5
R3 423-3 419-7 408-7
R2 413-1 413-1 407-7
R1 409-5 409-5 407-0 411-3
PP 402-7 402-7 402-7 403-6
S1 399-3 399-3 405-0 401-1
S2 392-5 392-5 404-1
S3 382-3 389-1 403-1
S4 372-1 378-7 400-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-4 396-2 10-2 2.5% 2-0 0.5% 95% True False 4,865
10 406-4 387-2 19-2 4.7% 2-0 0.5% 97% True False 4,190
20 406-4 378-0 28-4 7.0% 2-7 0.7% 98% True False 4,926
40 445-0 378-0 67-0 16.5% 3-2 0.8% 42% False False 4,528
60 445-0 378-0 67-0 16.5% 3-6 0.9% 42% False False 3,654
80 445-0 378-0 67-0 16.5% 4-5 1.1% 42% False False 3,279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 409-6
2.618 408-4
1.618 407-6
1.000 407-2
0.618 407-0
HIGH 406-4
0.618 406-2
0.500 406-1
0.382 406-0
LOW 405-6
0.618 405-2
1.000 405-0
1.618 404-4
2.618 403-6
4.250 402-4
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 406-1 404-7
PP 406-1 403-6
S1 406-0 402-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.