CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 399-6 401-2 1-4 0.4% 400-0
High 399-6 401-2 1-4 0.4% 406-4
Low 399-6 396-0 -3-6 -0.9% 396-2
Close 399-6 400-0 0-2 0.1% 406-0
Range 0-0 5-2 5-2 10-2
ATR 5-7 5-6 0-0 -0.7% 0-0
Volume 3,403 7,765 4,362 128.2% 24,328
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 414-7 412-5 402-7
R3 409-5 407-3 401-4
R2 404-3 404-3 401-0
R1 402-1 402-1 400-4 400-5
PP 399-1 399-1 399-1 398-2
S1 396-7 396-7 399-4 395-3
S2 393-7 393-7 399-0
S3 388-5 391-5 398-4
S4 383-3 386-3 397-1
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 433-5 430-1 411-5
R3 423-3 419-7 408-7
R2 413-1 413-1 407-7
R1 409-5 409-5 407-0 411-3
PP 402-7 402-7 402-7 403-6
S1 399-3 399-3 405-0 401-1
S2 392-5 392-5 404-1
S3 382-3 389-1 403-1
S4 372-1 378-7 400-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-4 396-0 10-4 2.6% 1-6 0.4% 38% False True 4,798
10 406-4 387-2 19-2 4.8% 2-3 0.6% 66% False False 4,634
20 406-4 378-0 28-4 7.1% 3-1 0.8% 77% False False 5,090
40 445-0 378-0 67-0 16.8% 3-2 0.8% 33% False False 4,719
60 445-0 378-0 67-0 16.8% 3-5 0.9% 33% False False 3,754
80 445-0 378-0 67-0 16.8% 4-3 1.1% 33% False False 3,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 423-4
2.618 415-0
1.618 409-6
1.000 406-4
0.618 404-4
HIGH 401-2
0.618 399-2
0.500 398-5
0.382 398-0
LOW 396-0
0.618 392-6
1.000 390-6
1.618 387-4
2.618 382-2
4.250 373-6
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 399-4 401-2
PP 399-1 400-7
S1 398-5 400-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.