CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 401-2 401-6 0-4 0.1% 400-0
High 401-2 406-0 4-6 1.2% 406-4
Low 396-0 401-6 5-6 1.5% 396-2
Close 400-0 405-6 5-6 1.4% 406-0
Range 5-2 4-2 -1-0 -19.0% 10-2
ATR 5-6 5-7 0-0 0.2% 0-0
Volume 7,765 9,015 1,250 16.1% 24,328
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 417-2 415-6 408-1
R3 413-0 411-4 406-7
R2 408-6 408-6 406-4
R1 407-2 407-2 406-1 408-0
PP 404-4 404-4 404-4 404-7
S1 403-0 403-0 405-3 403-6
S2 400-2 400-2 405-0
S3 396-0 398-6 404-5
S4 391-6 394-4 403-3
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 433-5 430-1 411-5
R3 423-3 419-7 408-7
R2 413-1 413-1 407-7
R1 409-5 409-5 407-0 411-3
PP 402-7 402-7 402-7 403-6
S1 399-3 399-3 405-0 401-1
S2 392-5 392-5 404-1
S3 382-3 389-1 403-1
S4 372-1 378-7 400-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-4 396-0 10-4 2.6% 2-3 0.6% 93% False False 5,496
10 406-4 387-2 19-2 4.7% 2-3 0.6% 96% False False 5,257
20 406-4 378-0 28-4 7.0% 3-1 0.8% 97% False False 5,376
40 445-0 378-0 67-0 16.5% 3-3 0.8% 41% False False 4,857
60 445-0 378-0 67-0 16.5% 3-5 0.9% 41% False False 3,885
80 445-0 378-0 67-0 16.5% 4-2 1.0% 41% False False 3,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424-0
2.618 417-1
1.618 412-7
1.000 410-2
0.618 408-5
HIGH 406-0
0.618 404-3
0.500 403-7
0.382 403-3
LOW 401-6
0.618 399-1
1.000 397-4
1.618 394-7
2.618 390-5
4.250 383-6
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 405-1 404-1
PP 404-4 402-5
S1 403-7 401-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.