CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 404-6 396-6 -8-0 -2.0% 399-6
High 405-0 397-0 -8-0 -2.0% 406-0
Low 394-4 393-6 -0-6 -0.2% 394-4
Close 395-0 395-0 0-0 0.0% 395-0
Range 10-4 3-2 -7-2 -69.0% 11-4
ATR 6-1 5-7 -0-2 -3.3% 0-0
Volume 10,946 13,414 2,468 22.5% 41,075
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 405-0 403-2 396-6
R3 401-6 400-0 395-7
R2 398-4 398-4 395-5
R1 396-6 396-6 395-2 396-0
PP 395-2 395-2 395-2 394-7
S1 393-4 393-4 394-6 392-6
S2 392-0 392-0 394-3
S3 388-6 390-2 394-1
S4 385-4 387-0 393-2
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 433-0 425-4 401-3
R3 421-4 414-0 398-1
R2 410-0 410-0 397-1
R1 402-4 402-4 396-0 400-4
PP 398-4 398-4 398-4 397-4
S1 391-0 391-0 394-0 389-0
S2 387-0 387-0 392-7
S3 375-4 379-4 391-7
S4 364-0 368-0 388-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406-0 393-6 12-2 3.1% 4-5 1.2% 10% False True 10,217
10 406-4 393-6 12-6 3.2% 3-0 0.8% 10% False True 7,499
20 406-4 383-6 22-6 5.8% 3-0 0.8% 49% False False 6,185
40 445-0 378-0 67-0 17.0% 3-4 0.9% 25% False False 5,390
60 445-0 378-0 67-0 17.0% 3-6 0.9% 25% False False 4,356
80 445-0 378-0 67-0 17.0% 4-2 1.1% 25% False False 3,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410-6
2.618 405-4
1.618 402-2
1.000 400-2
0.618 399-0
HIGH 397-0
0.618 395-6
0.500 395-3
0.382 395-0
LOW 393-6
0.618 391-6
1.000 390-4
1.618 388-4
2.618 385-2
4.250 380-0
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 395-3 399-3
PP 395-2 397-7
S1 395-1 396-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.