CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 389-6 384-2 -5-4 -1.4% 399-6
High 390-0 388-6 -1-2 -0.3% 406-0
Low 388-0 384-2 -3-6 -1.0% 394-4
Close 388-6 385-4 -3-2 -0.8% 395-0
Range 2-0 4-4 2-4 125.0% 11-4
ATR 6-0 5-7 -0-1 -1.8% 0-0
Volume 14,527 15,135 608 4.2% 41,075
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 399-5 397-1 388-0
R3 395-1 392-5 386-6
R2 390-5 390-5 386-3
R1 388-1 388-1 385-7 389-3
PP 386-1 386-1 386-1 386-6
S1 383-5 383-5 385-1 384-7
S2 381-5 381-5 384-5
S3 377-1 379-1 384-2
S4 372-5 374-5 383-0
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 433-0 425-4 401-3
R3 421-4 414-0 398-1
R2 410-0 410-0 397-1
R1 402-4 402-4 396-0 400-4
PP 398-4 398-4 398-4 397-4
S1 391-0 391-0 394-0 389-0
S2 387-0 387-0 392-7
S3 375-4 379-4 391-7
S4 364-0 368-0 388-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405-0 384-2 20-6 5.4% 4-0 1.1% 6% False True 12,793
10 406-4 384-2 22-2 5.8% 3-2 0.8% 6% False True 9,145
20 406-4 384-2 22-2 5.8% 2-6 0.7% 6% False True 7,071
40 418-0 378-0 40-0 10.4% 3-3 0.9% 19% False False 5,937
60 445-0 378-0 67-0 17.4% 3-5 0.9% 11% False False 4,706
80 445-0 378-0 67-0 17.4% 4-1 1.1% 11% False False 4,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 407-7
2.618 400-4
1.618 396-0
1.000 393-2
0.618 391-4
HIGH 388-6
0.618 387-0
0.500 386-4
0.382 386-0
LOW 384-2
0.618 381-4
1.000 379-6
1.618 377-0
2.618 372-4
4.250 365-1
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 386-4 390-5
PP 386-1 388-7
S1 385-7 387-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.