CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary
Previous Current
15-Mar-2010 16-Mar-2010 Change Change % Previous Week
Open 382-2 386-4 4-2 1.1% 396-6
High 383-2 386-4 3-2 0.8% 397-0
Low 382-2 386-4 4-2 1.1% 382-6
Close 383-6 387-2 3-4 0.9% 384-2
Range 1-0 0-0 -1-0 -100.0% 14-2
ATR 5-2 5-0 -0-1 -3.4% 0-0
Volume 6,337 8,988 2,651 41.8% 68,881
Daily Pivots for day following 16-Mar-2010
Classic Woodie Camarilla DeMark
R4 386-6 387-0 387-2
R3 386-6 387-0 387-2
R2 386-6 386-6 387-2
R1 387-0 387-0 387-2 386-7
PP 386-6 386-6 386-6 386-6
S1 387-0 387-0 387-2 386-7
S2 386-6 386-6 387-2
S3 386-6 387-0 387-2
S4 386-6 387-0 387-2
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 430-6 421-6 392-1
R3 416-4 407-4 388-1
R2 402-2 402-2 386-7
R1 393-2 393-2 385-4 390-5
PP 388-0 388-0 388-0 386-6
S1 379-0 379-0 383-0 376-3
S2 373-6 373-6 381-5
S3 359-4 364-6 380-3
S4 345-2 350-4 376-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-6 382-2 6-4 1.7% 2-1 0.6% 77% False False 11,253
10 406-0 382-2 23-6 6.1% 3-1 0.8% 21% False False 11,411
20 406-4 382-2 24-2 6.3% 2-6 0.7% 21% False False 8,022
40 406-4 378-0 28-4 7.4% 2-7 0.7% 32% False False 6,396
60 445-0 378-0 67-0 17.3% 3-2 0.8% 14% False False 5,259
80 445-0 378-0 67-0 17.3% 4-0 1.0% 14% False False 4,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 386-4
2.618 386-4
1.618 386-4
1.000 386-4
0.618 386-4
HIGH 386-4
0.618 386-4
0.500 386-4
0.382 386-4
LOW 386-4
0.618 386-4
1.000 386-4
1.618 386-4
2.618 386-4
4.250 386-4
Fisher Pivots for day following 16-Mar-2010
Pivot 1 day 3 day
R1 387-0 386-2
PP 386-6 385-3
S1 386-4 384-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.