CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 386-4 390-0 3-4 0.9% 396-6
High 386-4 394-2 7-6 2.0% 397-0
Low 386-4 390-0 3-4 0.9% 382-6
Close 387-2 394-6 7-4 1.9% 384-2
Range 0-0 4-2 4-2 14-2
ATR 5-0 5-1 0-1 2.8% 0-0
Volume 8,988 9,214 226 2.5% 68,881
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 405-6 404-4 397-1
R3 401-4 400-2 395-7
R2 397-2 397-2 395-4
R1 396-0 396-0 395-1 396-5
PP 393-0 393-0 393-0 393-2
S1 391-6 391-6 394-3 392-3
S2 388-6 388-6 394-0
S3 384-4 387-4 393-5
S4 380-2 383-2 392-3
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 430-6 421-6 392-1
R3 416-4 407-4 388-1
R2 402-2 402-2 386-7
R1 393-2 393-2 385-4 390-5
PP 388-0 388-0 388-0 386-6
S1 379-0 379-0 383-0 376-3
S2 373-6 373-6 381-5
S3 359-4 364-6 380-3
S4 345-2 350-4 376-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-2 382-2 12-0 3.0% 2-1 0.5% 104% True False 10,068
10 405-0 382-2 22-6 5.8% 3-1 0.8% 55% False False 11,431
20 406-4 382-2 24-2 6.1% 2-6 0.7% 52% False False 8,344
40 406-4 378-0 28-4 7.2% 2-7 0.7% 59% False False 6,489
60 445-0 378-0 67-0 17.0% 3-1 0.8% 25% False False 5,393
80 445-0 378-0 67-0 17.0% 3-7 1.0% 25% False False 4,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 412-2
2.618 405-3
1.618 401-1
1.000 398-4
0.618 396-7
HIGH 394-2
0.618 392-5
0.500 392-1
0.382 391-5
LOW 390-0
0.618 387-3
1.000 385-6
1.618 383-1
2.618 378-7
4.250 372-0
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 393-7 392-5
PP 393-0 390-3
S1 392-1 388-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.