CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 390-0 391-2 1-2 0.3% 396-6
High 394-2 395-4 1-2 0.3% 397-0
Low 390-0 391-2 1-2 0.3% 382-6
Close 394-6 396-2 1-4 0.4% 384-2
Range 4-2 4-2 0-0 0.0% 14-2
ATR 5-1 5-1 -0-1 -1.3% 0-0
Volume 9,214 13,679 4,465 48.5% 68,881
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 407-1 405-7 398-5
R3 402-7 401-5 397-3
R2 398-5 398-5 397-0
R1 397-3 397-3 396-5 398-0
PP 394-3 394-3 394-3 394-5
S1 393-1 393-1 395-7 393-6
S2 390-1 390-1 395-4
S3 385-7 388-7 395-1
S4 381-5 384-5 393-7
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 430-6 421-6 392-1
R3 416-4 407-4 388-1
R2 402-2 402-2 386-7
R1 393-2 393-2 385-4 390-5
PP 388-0 388-0 388-0 386-6
S1 379-0 379-0 383-0 376-3
S2 373-6 373-6 381-5
S3 359-4 364-6 380-3
S4 345-2 350-4 376-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-4 382-2 13-2 3.3% 2-4 0.6% 106% True False 9,779
10 405-0 382-2 22-6 5.7% 3-4 0.9% 62% False False 11,804
20 406-4 382-2 24-2 6.1% 2-6 0.7% 58% False False 8,877
40 406-4 378-0 28-4 7.2% 2-7 0.7% 64% False False 6,716
60 445-0 378-0 67-0 16.9% 3-2 0.8% 27% False False 5,603
80 445-0 378-0 67-0 16.9% 3-7 1.0% 27% False False 4,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Fibonacci Retracements and Extensions
4.250 413-4
2.618 406-5
1.618 402-3
1.000 399-6
0.618 398-1
HIGH 395-4
0.618 393-7
0.500 393-3
0.382 392-7
LOW 391-2
0.618 388-5
1.000 387-0
1.618 384-3
2.618 380-1
4.250 373-2
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 395-2 394-4
PP 394-3 392-6
S1 393-3 391-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.