CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 379-6 375-2 -4-4 -1.2% 382-2
High 384-4 375-2 -9-2 -2.4% 395-4
Low 379-2 374-4 -4-6 -1.3% 382-2
Close 385-0 375-0 -10-0 -2.6% 394-0
Range 5-2 0-6 -4-4 -85.7% 13-2
ATR 5-0 5-4 0-3 7.7% 0-0
Volume 6,207 4,979 -1,228 -19.8% 51,123
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 377-1 376-7 375-3
R3 376-3 376-1 375-2
R2 375-5 375-5 375-1
R1 375-3 375-3 375-1 375-1
PP 374-7 374-7 374-7 374-6
S1 374-5 374-5 374-7 374-3
S2 374-1 374-1 374-7
S3 373-3 373-7 374-6
S4 372-5 373-1 374-5
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 430-3 425-3 401-2
R3 417-1 412-1 397-5
R2 403-7 403-7 396-3
R1 398-7 398-7 395-2 401-3
PP 390-5 390-5 390-5 391-6
S1 385-5 385-5 392-6 388-1
S2 377-3 377-3 391-5
S3 364-1 372-3 390-3
S4 350-7 359-1 386-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-0 374-4 19-4 5.2% 3-4 0.9% 3% False True 7,608
10 395-4 374-4 21-0 5.6% 3-0 0.8% 2% False True 8,693
20 406-4 374-4 32-0 8.5% 3-1 0.8% 2% False True 9,523
40 406-4 374-4 32-0 8.5% 3-0 0.8% 2% False True 7,211
60 445-0 374-4 70-4 18.8% 3-2 0.9% 1% False True 6,143
80 445-0 374-4 70-4 18.8% 3-6 1.0% 1% False True 5,079
100 445-0 374-4 70-4 18.8% 4-3 1.2% 1% False True 4,501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 378-4
2.618 377-2
1.618 376-4
1.000 376-0
0.618 375-6
HIGH 375-2
0.618 375-0
0.500 374-7
0.382 374-6
LOW 374-4
0.618 374-0
1.000 373-6
1.618 373-2
2.618 372-4
4.250 371-2
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 375-0 382-2
PP 374-7 379-7
S1 374-7 377-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.