CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 367-6 368-0 0-2 0.1% 377-2
High 368-0 370-6 2-6 0.7% 379-0
Low 367-0 368-0 1-0 0.3% 365-6
Close 367-6 368-4 0-6 0.2% 366-0
Range 1-0 2-6 1-6 175.0% 13-2
ATR 4-5 4-5 -0-1 -2.6% 0-0
Volume 8,832 16,346 7,514 85.1% 52,382
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 377-3 375-5 370-0
R3 374-5 372-7 369-2
R2 371-7 371-7 369-0
R1 370-1 370-1 368-6 371-0
PP 369-1 369-1 369-1 369-4
S1 367-3 367-3 368-2 368-2
S2 366-3 366-3 368-0
S3 363-5 364-5 367-6
S4 360-7 361-7 367-0
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-0 401-2 373-2
R3 396-6 388-0 369-5
R2 383-4 383-4 368-3
R1 374-6 374-6 367-2 372-4
PP 370-2 370-2 370-2 369-1
S1 361-4 361-4 364-6 359-2
S2 357-0 357-0 363-5
S3 343-6 348-2 362-3
S4 330-4 335-0 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-0 365-6 12-2 3.3% 2-2 0.6% 22% False False 14,442
10 390-0 365-6 24-2 6.6% 3-0 0.8% 11% False False 10,671
20 395-4 365-6 29-6 8.1% 2-6 0.7% 9% False False 10,971
40 406-4 365-6 40-6 11.1% 2-7 0.8% 7% False False 8,578
60 445-0 365-6 79-2 21.5% 3-2 0.9% 3% False False 7,250
80 445-0 365-6 79-2 21.5% 3-4 0.9% 3% False False 6,010
100 445-0 365-6 79-2 21.5% 3-7 1.1% 3% False False 5,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 382-4
2.618 378-0
1.618 375-2
1.000 373-4
0.618 372-4
HIGH 370-6
0.618 369-6
0.500 369-3
0.382 369-0
LOW 368-0
0.618 366-2
1.000 365-2
1.618 363-4
2.618 360-6
4.250 356-2
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 369-3 368-3
PP 369-1 368-3
S1 368-6 368-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.