CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 366-4 373-0 6-4 1.8% 377-2
High 379-0 373-0 -6-0 -1.6% 379-0
Low 366-0 368-4 2-4 0.7% 365-6
Close 377-6 370-0 -7-6 -2.1% 366-0
Range 13-0 4-4 -8-4 -65.4% 13-2
ATR 5-1 5-4 0-2 5.6% 0-0
Volume 10,301 30,300 19,999 194.1% 52,382
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 384-0 381-4 372-4
R3 379-4 377-0 371-2
R2 375-0 375-0 370-7
R1 372-4 372-4 370-3 371-4
PP 370-4 370-4 370-4 370-0
S1 368-0 368-0 369-5 367-0
S2 366-0 366-0 369-1
S3 361-4 363-4 368-6
S4 357-0 359-0 367-4
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-0 401-2 373-2
R3 396-6 388-0 369-5
R2 383-4 383-4 368-3
R1 374-6 374-6 367-2 372-4
PP 370-2 370-2 370-2 369-1
S1 361-4 361-4 364-6 359-2
S2 357-0 357-0 363-5
S3 343-6 348-2 362-3
S4 330-4 335-0 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-0 365-6 13-2 3.6% 4-2 1.1% 32% False False 16,675
10 379-0 365-6 13-2 3.6% 3-4 0.9% 32% False False 13,329
20 395-4 365-6 29-6 8.0% 3-2 0.9% 14% False False 11,518
40 406-4 365-6 40-6 11.0% 3-0 0.8% 10% False False 9,295
60 418-0 365-6 52-2 14.1% 3-3 0.9% 8% False False 7,798
80 445-0 365-6 79-2 21.4% 3-4 0.9% 5% False False 6,409
100 445-0 365-6 79-2 21.4% 4-0 1.1% 5% False False 5,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 392-1
2.618 384-6
1.618 380-2
1.000 377-4
0.618 375-6
HIGH 373-0
0.618 371-2
0.500 370-6
0.382 370-2
LOW 368-4
0.618 365-6
1.000 364-0
1.618 361-2
2.618 356-6
4.250 349-3
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 370-6 372-4
PP 370-4 371-5
S1 370-2 370-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.