CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 367-4 376-0 8-4 2.3% 367-6
High 372-4 382-4 10-0 2.7% 379-0
Low 367-4 376-0 8-4 2.3% 366-0
Close 373-4 378-6 5-2 1.4% 367-6
Range 5-0 6-4 1-4 30.0% 13-0
ATR 5-2 5-4 0-2 5.1% 0-0
Volume 24,204 33,836 9,632 39.8% 85,973
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 398-5 395-1 382-3
R3 392-1 388-5 380-4
R2 385-5 385-5 380-0
R1 382-1 382-1 379-3 383-7
PP 379-1 379-1 379-1 380-0
S1 375-5 375-5 378-1 377-3
S2 372-5 372-5 377-4
S3 366-1 369-1 377-0
S4 359-5 362-5 375-1
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 409-7 401-7 374-7
R3 396-7 388-7 371-3
R2 383-7 383-7 370-1
R1 375-7 375-7 369-0 374-2
PP 370-7 370-7 370-7 370-1
S1 362-7 362-7 366-4 361-2
S2 357-7 357-7 365-3
S3 344-7 349-7 364-1
S4 331-7 336-7 360-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382-4 367-2 15-2 4.0% 4-6 1.3% 75% True False 25,930
10 382-4 365-6 16-6 4.4% 4-3 1.2% 78% True False 19,923
20 395-4 365-6 29-6 7.9% 4-0 1.0% 44% False False 14,429
40 406-4 365-6 40-6 10.8% 3-3 0.9% 32% False False 11,226
60 406-4 365-6 40-6 10.8% 3-2 0.9% 32% False False 9,074
80 445-0 365-6 79-2 20.9% 3-3 0.9% 16% False False 7,552
100 445-0 365-6 79-2 20.9% 4-0 1.0% 16% False False 6,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 410-1
2.618 399-4
1.618 393-0
1.000 389-0
0.618 386-4
HIGH 382-4
0.618 380-0
0.500 379-2
0.382 378-4
LOW 376-0
0.618 372-0
1.000 369-4
1.618 365-4
2.618 359-0
4.250 348-3
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 379-2 377-4
PP 379-1 376-2
S1 378-7 375-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.