CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 376-0 377-0 1-0 0.3% 367-6
High 382-4 384-0 1-4 0.4% 379-0
Low 376-0 377-0 1-0 0.3% 366-0
Close 378-6 384-2 5-4 1.5% 367-6
Range 6-4 7-0 0-4 7.7% 13-0
ATR 5-4 5-5 0-1 1.9% 0-0
Volume 33,836 31,696 -2,140 -6.3% 85,973
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 402-6 400-4 388-1
R3 395-6 393-4 386-1
R2 388-6 388-6 385-4
R1 386-4 386-4 384-7 387-5
PP 381-6 381-6 381-6 382-2
S1 379-4 379-4 383-5 380-5
S2 374-6 374-6 383-0
S3 367-6 372-4 382-3
S4 360-6 365-4 380-3
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 409-7 401-7 374-7
R3 396-7 388-7 371-3
R2 383-7 383-7 370-1
R1 375-7 375-7 369-0 374-2
PP 370-7 370-7 370-7 370-1
S1 362-7 362-7 366-4 361-2
S2 357-7 357-7 365-3
S3 344-7 349-7 364-1
S4 331-7 336-7 360-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-0 367-2 16-6 4.4% 5-2 1.4% 101% True False 26,209
10 384-0 365-6 18-2 4.7% 4-6 1.2% 101% True False 21,442
20 395-4 365-6 29-6 7.7% 4-1 1.1% 62% False False 15,553
40 406-4 365-6 40-6 10.6% 3-3 0.9% 45% False False 11,949
60 406-4 365-6 40-6 10.6% 3-2 0.9% 45% False False 9,510
80 445-0 365-6 79-2 20.6% 3-3 0.9% 23% False False 7,933
100 445-0 365-6 79-2 20.6% 4-0 1.0% 23% False False 6,818
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 413-6
2.618 402-3
1.618 395-3
1.000 391-0
0.618 388-3
HIGH 384-0
0.618 381-3
0.500 380-4
0.382 379-5
LOW 377-0
0.618 372-5
1.000 370-0
1.618 365-5
2.618 358-5
4.250 347-2
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 383-0 381-3
PP 381-6 378-5
S1 380-4 375-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.