CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 377-0 381-2 4-2 1.1% 370-6
High 384-0 384-2 0-2 0.1% 384-2
Low 377-0 379-4 2-4 0.7% 367-4
Close 384-2 384-0 -0-2 -0.1% 384-0
Range 7-0 4-6 -2-2 -32.1% 16-6
ATR 5-5 5-5 -0-1 -1.1% 0-0
Volume 31,696 23,333 -8,363 -26.4% 134,186
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 396-7 395-1 386-5
R3 392-1 390-3 385-2
R2 387-3 387-3 384-7
R1 385-5 385-5 384-3 386-4
PP 382-5 382-5 382-5 383-0
S1 380-7 380-7 383-5 381-6
S2 377-7 377-7 383-1
S3 373-1 376-1 382-6
S4 368-3 371-3 381-3
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 428-7 423-1 393-2
R3 412-1 406-3 388-5
R2 395-3 395-3 387-1
R1 389-5 389-5 385-4 392-4
PP 378-5 378-5 378-5 380-0
S1 372-7 372-7 382-4 375-6
S2 361-7 361-7 380-7
S3 345-1 356-1 379-3
S4 328-3 339-3 374-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-2 367-4 16-6 4.4% 5-1 1.3% 99% True False 26,837
10 384-2 366-0 18-2 4.8% 5-2 1.4% 99% True False 22,015
20 394-0 365-6 28-2 7.4% 4-1 1.1% 65% False False 16,036
40 406-4 365-6 40-6 10.6% 3-4 0.9% 45% False False 12,456
60 406-4 365-6 40-6 10.6% 3-2 0.9% 45% False False 9,823
80 445-0 365-6 79-2 20.6% 3-4 0.9% 23% False False 8,212
100 445-0 365-6 79-2 20.6% 3-7 1.0% 23% False False 7,010
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 404-4
2.618 396-5
1.618 391-7
1.000 389-0
0.618 387-1
HIGH 384-2
0.618 382-3
0.500 381-7
0.382 381-3
LOW 379-4
0.618 376-5
1.000 374-6
1.618 371-7
2.618 367-1
4.250 359-2
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 383-2 382-6
PP 382-5 381-3
S1 381-7 380-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.