CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 381-2 376-6 -4-4 -1.2% 370-6
High 384-2 376-6 -7-4 -2.0% 384-2
Low 379-4 367-2 -12-2 -3.2% 367-4
Close 384-0 367-2 -16-6 -4.4% 384-0
Range 4-6 9-4 4-6 100.0% 16-6
ATR 5-5 6-3 0-6 14.3% 0-0
Volume 23,333 22,219 -1,114 -4.8% 134,186
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 398-7 392-5 372-4
R3 389-3 383-1 369-7
R2 379-7 379-7 369-0
R1 373-5 373-5 368-1 372-0
PP 370-3 370-3 370-3 369-5
S1 364-1 364-1 366-3 362-4
S2 360-7 360-7 365-4
S3 351-3 354-5 364-5
S4 341-7 345-1 362-0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 428-7 423-1 393-2
R3 412-1 406-3 388-5
R2 395-3 395-3 387-1
R1 389-5 389-5 385-4 392-4
PP 378-5 378-5 378-5 380-0
S1 372-7 372-7 382-4 375-6
S2 361-7 361-7 380-7
S3 345-1 356-1 379-3
S4 328-3 339-3 374-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-2 367-2 17-0 4.6% 6-4 1.8% 0% False True 27,057
10 384-2 366-0 18-2 5.0% 6-1 1.7% 7% False False 23,354
20 393-4 365-6 27-6 7.6% 4-4 1.2% 5% False False 16,502
40 406-4 365-6 40-6 11.1% 3-5 1.0% 4% False False 12,886
60 406-4 365-6 40-6 11.1% 3-4 0.9% 4% False False 10,123
80 445-0 365-6 79-2 21.6% 3-4 1.0% 2% False False 8,457
100 445-0 365-6 79-2 21.6% 4-0 1.1% 2% False False 7,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 417-1
2.618 401-5
1.618 392-1
1.000 386-2
0.618 382-5
HIGH 376-6
0.618 373-1
0.500 372-0
0.382 370-7
LOW 367-2
0.618 361-3
1.000 357-6
1.618 351-7
2.618 342-3
4.250 326-7
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 372-0 375-6
PP 370-3 372-7
S1 368-7 370-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.