CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 376-0 377-4 1-4 0.4% 376-6
High 379-6 377-4 -2-2 -0.6% 380-0
Low 375-2 368-2 -7-0 -1.9% 367-2
Close 379-6 369-4 -10-2 -2.7% 369-4
Range 4-4 9-2 4-6 105.6% 12-6
ATR 6-2 6-5 0-3 6.0% 0-0
Volume 28,385 41,484 13,099 46.1% 130,519
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 399-4 393-6 374-5
R3 390-2 384-4 372-0
R2 381-0 381-0 371-2
R1 375-2 375-2 370-3 373-4
PP 371-6 371-6 371-6 370-7
S1 366-0 366-0 368-5 364-2
S2 362-4 362-4 367-6
S3 353-2 356-6 367-0
S4 344-0 347-4 364-3
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-4 402-6 376-4
R3 397-6 390-0 373-0
R2 385-0 385-0 371-7
R1 377-2 377-2 370-5 374-6
PP 372-2 372-2 372-2 371-0
S1 364-4 364-4 368-3 362-0
S2 359-4 359-4 367-1
S3 346-6 351-6 366-0
S4 334-0 339-0 362-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-0 367-2 12-6 3.5% 6-7 1.9% 18% False False 26,103
10 384-2 367-2 17-0 4.6% 6-0 1.6% 13% False False 26,470
20 384-2 365-6 18-4 5.0% 5-0 1.3% 20% False False 20,660
40 406-4 365-6 40-6 11.0% 4-0 1.1% 9% False False 15,091
60 406-4 365-6 40-6 11.0% 3-6 1.0% 9% False False 11,694
80 445-0 365-6 79-2 21.4% 3-5 1.0% 5% False False 9,772
100 445-0 365-6 79-2 21.4% 4-0 1.1% 5% False False 8,195
120 445-0 365-6 79-2 21.4% 4-4 1.2% 5% False False 7,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 416-6
2.618 401-6
1.618 392-4
1.000 386-6
0.618 383-2
HIGH 377-4
0.618 374-0
0.500 372-7
0.382 371-6
LOW 368-2
0.618 362-4
1.000 359-0
1.618 353-2
2.618 344-0
4.250 329-0
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 372-7 374-1
PP 371-6 372-5
S1 370-5 371-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.