CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 374-6 375-6 1-0 0.3% 371-4
High 383-2 384-4 1-2 0.3% 384-4
Low 374-6 375-6 1-0 0.3% 359-6
Close 376-2 383-4 7-2 1.9% 383-4
Range 8-4 8-6 0-2 2.9% 24-6
ATR 7-3 7-4 0-1 1.3% 0-0
Volume 51,913 38,166 -13,747 -26.5% 180,966
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 407-4 404-2 388-2
R3 398-6 395-4 385-7
R2 390-0 390-0 385-1
R1 386-6 386-6 384-2 388-3
PP 381-2 381-2 381-2 382-0
S1 378-0 378-0 382-6 379-5
S2 372-4 372-4 381-7
S3 363-6 369-2 381-1
S4 355-0 360-4 378-6
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 450-1 441-5 397-1
R3 425-3 416-7 390-2
R2 400-5 400-5 388-0
R1 392-1 392-1 385-6 396-3
PP 375-7 375-7 375-7 378-0
S1 367-3 367-3 381-2 371-5
S2 351-1 351-1 379-0
S3 326-3 342-5 376-6
S4 301-5 317-7 369-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-4 359-6 24-6 6.5% 6-2 1.6% 96% True False 36,193
10 384-4 359-6 24-6 6.5% 6-4 1.7% 96% True False 31,148
20 384-4 359-6 24-6 6.5% 5-7 1.5% 96% True False 26,582
40 405-0 359-6 45-2 11.8% 4-4 1.2% 52% False False 18,756
60 406-4 359-6 46-6 12.2% 3-7 1.0% 51% False False 14,378
80 445-0 359-6 85-2 22.2% 4-0 1.0% 28% False False 11,862
100 445-0 359-6 85-2 22.2% 4-0 1.0% 28% False False 9,920
120 445-0 359-6 85-2 22.2% 4-3 1.1% 28% False False 8,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 421-6
2.618 407-3
1.618 398-5
1.000 393-2
0.618 389-7
HIGH 384-4
0.618 381-1
0.500 380-1
0.382 379-1
LOW 375-6
0.618 370-3
1.000 367-0
1.618 361-5
2.618 352-7
4.250 338-4
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 382-3 381-1
PP 381-2 378-7
S1 380-1 376-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.