CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 383-4 375-6 -7-6 -2.0% 371-4
High 383-6 377-6 -6-0 -1.6% 384-4
Low 379-0 372-4 -6-4 -1.7% 359-6
Close 380-2 377-6 -2-4 -0.7% 383-4
Range 4-6 5-2 0-4 10.5% 24-6
ATR 7-2 7-2 0-0 0.5% 0-0
Volume 22,203 14,185 -8,018 -36.1% 180,966
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 391-6 390-0 380-5
R3 386-4 384-6 379-2
R2 381-2 381-2 378-6
R1 379-4 379-4 378-2 380-3
PP 376-0 376-0 376-0 376-4
S1 374-2 374-2 377-2 375-1
S2 370-6 370-6 376-6
S3 365-4 369-0 376-2
S4 360-2 363-6 374-7
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 450-1 441-5 397-1
R3 425-3 416-7 390-2
R2 400-5 400-5 388-0
R1 392-1 392-1 385-6 396-3
PP 375-7 375-7 375-7 378-0
S1 367-3 367-3 381-2 371-5
S2 351-1 351-1 379-0
S3 326-3 342-5 376-6
S4 301-5 317-7 369-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-4 368-4 16-0 4.2% 6-4 1.7% 58% False False 32,056
10 384-4 359-6 24-6 6.6% 6-0 1.6% 73% False False 31,089
20 384-4 359-6 24-6 6.6% 6-2 1.6% 73% False False 27,142
40 395-4 359-6 35-6 9.5% 4-4 1.2% 50% False False 19,057
60 406-4 359-6 46-6 12.4% 4-0 1.1% 39% False False 14,766
80 445-0 359-6 85-2 22.6% 4-0 1.1% 21% False False 12,223
100 445-0 359-6 85-2 22.6% 4-0 1.1% 21% False False 10,236
120 445-0 359-6 85-2 22.6% 4-2 1.1% 21% False False 8,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400-0
2.618 391-4
1.618 386-2
1.000 383-0
0.618 381-0
HIGH 377-6
0.618 375-6
0.500 375-1
0.382 374-4
LOW 372-4
0.618 369-2
1.000 367-2
1.618 364-0
2.618 358-6
4.250 350-2
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 376-7 378-4
PP 376-0 378-2
S1 375-1 378-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.