CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 368-0 369-6 1-6 0.5% 383-0
High 368-4 370-6 2-2 0.6% 391-0
Low 363-6 366-0 2-2 0.6% 370-0
Close 364-0 368-2 4-2 1.2% 370-2
Range 4-6 4-6 0-0 0.0% 21-0
ATR 7-3 7-3 0-0 -0.6% 0-0
Volume 18,760 17,330 -1,430 -7.6% 129,907
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 382-5 380-1 370-7
R3 377-7 375-3 369-4
R2 373-1 373-1 369-1
R1 370-5 370-5 368-5 369-4
PP 368-3 368-3 368-3 367-6
S1 365-7 365-7 367-7 364-6
S2 363-5 363-5 367-3
S3 358-7 361-1 367-0
S4 354-1 356-3 365-5
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 440-1 426-1 381-6
R3 419-1 405-1 376-0
R2 398-1 398-1 374-1
R1 384-1 384-1 372-1 380-5
PP 377-1 377-1 377-1 375-2
S1 363-1 363-1 368-3 359-5
S2 356-1 356-1 366-3
S3 335-1 342-1 364-4
S4 314-1 321-1 358-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-0 363-6 27-2 7.4% 5-7 1.6% 17% False False 23,692
10 391-0 363-6 27-2 7.4% 6-4 1.8% 17% False False 26,071
20 391-0 359-6 31-2 8.5% 6-2 1.7% 27% False False 28,580
40 391-0 359-6 31-2 8.5% 5-4 1.5% 27% False False 22,756
60 406-4 359-6 46-6 12.7% 4-5 1.2% 18% False False 18,300
80 406-4 359-6 46-6 12.7% 4-2 1.1% 18% False False 14,878
100 445-0 359-6 85-2 23.2% 4-1 1.1% 10% False False 12,618
120 445-0 359-6 85-2 23.2% 4-3 1.2% 10% False False 10,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Fibonacci Retracements and Extensions
4.250 391-0
2.618 383-1
1.618 378-3
1.000 375-4
0.618 373-5
HIGH 370-6
0.618 368-7
0.500 368-3
0.382 367-7
LOW 366-0
0.618 363-1
1.000 361-2
1.618 358-3
2.618 353-5
4.250 345-6
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 368-3 369-1
PP 368-3 368-7
S1 368-2 368-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols