CME Pit-Traded Corn Future September 2010
| Trading Metrics calculated at close of trading on 08-Jun-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2010 |
08-Jun-2010 |
Change |
Change % |
Previous Week |
| Open |
347-0 |
345-0 |
-2-0 |
-0.6% |
367-4 |
| High |
347-0 |
348-4 |
1-4 |
0.4% |
368-4 |
| Low |
344-4 |
344-4 |
0-0 |
0.0% |
349-4 |
| Close |
345-0 |
346-0 |
1-0 |
0.3% |
349-2 |
| Range |
2-4 |
4-0 |
1-4 |
60.0% |
19-0 |
| ATR |
7-3 |
7-1 |
-0-2 |
-3.3% |
0-0 |
| Volume |
46,070 |
69,798 |
23,728 |
51.5% |
172,343 |
|
| Daily Pivots for day following 08-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
358-3 |
356-1 |
348-2 |
|
| R3 |
354-3 |
352-1 |
347-1 |
|
| R2 |
350-3 |
350-3 |
346-6 |
|
| R1 |
348-1 |
348-1 |
346-3 |
349-2 |
| PP |
346-3 |
346-3 |
346-3 |
346-7 |
| S1 |
344-1 |
344-1 |
345-5 |
345-2 |
| S2 |
342-3 |
342-3 |
345-2 |
|
| S3 |
338-3 |
340-1 |
344-7 |
|
| S4 |
334-3 |
336-1 |
343-6 |
|
|
| Weekly Pivots for week ending 04-Jun-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
412-6 |
400-0 |
359-6 |
|
| R3 |
393-6 |
381-0 |
354-4 |
|
| R2 |
374-6 |
374-6 |
352-6 |
|
| R1 |
362-0 |
362-0 |
351-0 |
358-7 |
| PP |
355-6 |
355-6 |
355-6 |
354-2 |
| S1 |
343-0 |
343-0 |
347-4 |
339-7 |
| S2 |
336-6 |
336-6 |
345-6 |
|
| S3 |
317-6 |
324-0 |
344-0 |
|
| S4 |
298-6 |
305-0 |
338-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
367-2 |
344-4 |
22-6 |
6.6% |
5-6 |
1.7% |
7% |
False |
True |
48,921 |
| 10 |
383-4 |
344-4 |
39-0 |
11.3% |
5-2 |
1.5% |
4% |
False |
True |
38,831 |
| 20 |
391-0 |
344-4 |
46-4 |
13.4% |
5-7 |
1.7% |
3% |
False |
True |
30,723 |
| 40 |
391-0 |
344-4 |
46-4 |
13.4% |
6-1 |
1.8% |
3% |
False |
True |
29,913 |
| 60 |
395-4 |
344-4 |
51-0 |
14.7% |
5-2 |
1.5% |
3% |
False |
True |
24,040 |
| 80 |
406-4 |
344-4 |
62-0 |
17.9% |
4-5 |
1.3% |
2% |
False |
True |
19,928 |
| 100 |
409-6 |
344-4 |
65-2 |
18.9% |
4-3 |
1.3% |
2% |
False |
True |
16,965 |
| 120 |
445-0 |
344-4 |
100-4 |
29.0% |
4-2 |
1.2% |
1% |
False |
True |
14,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
365-4 |
|
2.618 |
359-0 |
|
1.618 |
355-0 |
|
1.000 |
352-4 |
|
0.618 |
351-0 |
|
HIGH |
348-4 |
|
0.618 |
347-0 |
|
0.500 |
346-4 |
|
0.382 |
346-0 |
|
LOW |
344-4 |
|
0.618 |
342-0 |
|
1.000 |
340-4 |
|
1.618 |
338-0 |
|
2.618 |
334-0 |
|
4.250 |
327-4 |
|
|
| Fisher Pivots for day following 08-Jun-2010 |
| Pivot |
1 day |
3 day |
| R1 |
346-4 |
350-5 |
| PP |
346-3 |
349-1 |
| S1 |
346-1 |
347-4 |
|