CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 356-6 354-0 -2-6 -0.8% 375-2
High 356-6 354-2 -2-4 -0.7% 376-0
Low 351-0 348-4 -2-4 -0.7% 348-4
Close 353-6 349-4 -4-2 -1.2% 349-4
Range 5-6 5-6 0-0 0.0% 27-4
ATR 6-7 6-6 -0-1 -1.1% 0-0
Volume 57,545 74,987 17,442 30.3% 307,482
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 368-0 364-4 352-5
R3 362-2 358-6 351-1
R2 356-4 356-4 350-4
R1 353-0 353-0 350-0 351-7
PP 350-6 350-6 350-6 350-2
S1 347-2 347-2 349-0 346-1
S2 345-0 345-0 348-4
S3 339-2 341-4 347-7
S4 333-4 335-6 346-3
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 440-4 422-4 364-5
R3 413-0 395-0 357-0
R2 385-4 385-4 354-4
R1 367-4 367-4 352-0 362-6
PP 358-0 358-0 358-0 355-5
S1 340-0 340-0 347-0 335-2
S2 330-4 330-4 344-4
S3 303-0 312-4 342-0
S4 275-4 285-0 334-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376-0 348-4 27-4 7.9% 7-4 2.1% 4% False True 61,496
10 376-0 348-4 27-4 7.9% 6-1 1.7% 4% False True 57,916
20 380-4 344-4 36-0 10.3% 6-0 1.7% 14% False False 58,190
40 391-0 344-4 46-4 13.3% 6-0 1.7% 11% False False 41,436
60 391-0 344-4 46-4 13.3% 5-7 1.7% 11% False False 36,142
80 405-0 344-4 60-4 17.3% 5-2 1.5% 8% False False 29,743
100 406-4 344-4 62-0 17.7% 4-6 1.4% 8% False False 24,870
120 445-0 344-4 100-4 28.8% 4-5 1.3% 5% False False 21,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Fibonacci Retracements and Extensions
4.250 378-6
2.618 369-2
1.618 363-4
1.000 360-0
0.618 357-6
HIGH 354-2
0.618 352-0
0.500 351-3
0.382 350-6
LOW 348-4
0.618 345-0
1.000 342-6
1.618 339-2
2.618 333-4
4.250 324-0
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 351-3 353-7
PP 350-6 352-3
S1 350-1 351-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.