CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 380-4 384-0 3-4 0.9% 378-4
High 386-0 386-2 0-2 0.1% 386-2
Low 380-0 381-4 1-4 0.4% 368-0
Close 385-4 383-4 -2-0 -0.5% 383-4
Range 6-0 4-6 -1-2 -20.8% 18-2
ATR 9-1 8-6 -0-2 -3.4% 0-0
Volume 68,136 98,400 30,264 44.4% 331,969
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 398-0 395-4 386-1
R3 393-2 390-6 384-6
R2 388-4 388-4 384-3
R1 386-0 386-0 383-7 384-7
PP 383-6 383-6 383-6 383-2
S1 381-2 381-2 383-1 380-1
S2 379-0 379-0 382-5
S3 374-2 376-4 382-2
S4 369-4 371-6 380-7
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 434-0 427-0 393-4
R3 415-6 408-6 388-4
R2 397-4 397-4 386-7
R1 390-4 390-4 385-1 394-0
PP 379-2 379-2 379-2 381-0
S1 372-2 372-2 381-7 375-6
S2 361-0 361-0 380-1
S3 342-6 354-0 378-4
S4 324-4 335-6 373-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386-2 368-0 18-2 4.8% 6-4 1.7% 85% True False 85,039
10 386-2 333-0 53-2 13.9% 7-6 2.0% 95% True False 94,514
20 386-2 333-0 53-2 13.9% 6-7 1.8% 95% True False 76,570
40 386-2 333-0 53-2 13.9% 6-2 1.6% 95% True False 57,170
60 391-0 333-0 58-0 15.1% 6-3 1.7% 87% False False 47,599
80 395-4 333-0 62-4 16.3% 5-6 1.5% 81% False False 39,306
100 406-4 333-0 73-4 19.2% 5-1 1.3% 69% False False 33,050
120 406-4 333-0 73-4 19.2% 4-6 1.3% 69% False False 28,336
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 406-4
2.618 398-5
1.618 393-7
1.000 391-0
0.618 389-1
HIGH 386-2
0.618 384-3
0.500 383-7
0.382 383-3
LOW 381-4
0.618 378-5
1.000 376-6
1.618 373-7
2.618 369-1
4.250 361-2
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 383-7 382-1
PP 383-6 380-7
S1 383-5 379-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.