CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary
Previous Current
21-Jul-2010 22-Jul-2010 Change Change % Previous Week
Open 378-4 385-0 6-4 1.7% 382-4
High 381-2 386-4 5-2 1.4% 396-4
Low 376-4 374-4 -2-0 -0.5% 374-4
Close 379-6 376-4 -3-2 -0.9% 394-6
Range 4-6 12-0 7-2 152.6% 22-0
ATR 9-1 9-3 0-2 2.2% 0-0
Volume 64,362 47,803 -16,559 -25.7% 359,901
Daily Pivots for day following 22-Jul-2010
Classic Woodie Camarilla DeMark
R4 415-1 407-7 383-1
R3 403-1 395-7 379-6
R2 391-1 391-1 378-6
R1 383-7 383-7 377-5 381-4
PP 379-1 379-1 379-1 378-0
S1 371-7 371-7 375-3 369-4
S2 367-1 367-1 374-2
S3 355-1 359-7 373-2
S4 343-1 347-7 369-7
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 454-5 446-5 406-7
R3 432-5 424-5 400-6
R2 410-5 410-5 398-6
R1 402-5 402-5 396-6 406-5
PP 388-5 388-5 388-5 390-4
S1 380-5 380-5 392-6 384-5
S2 366-5 366-5 390-6
S3 344-5 358-5 388-6
S4 322-5 336-5 382-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-4 373-4 22-0 5.8% 7-4 2.0% 14% False False 68,400
10 396-4 373-4 23-0 6.1% 7-1 1.9% 13% False False 71,291
20 396-4 333-0 63-4 16.9% 7-4 2.0% 69% False False 80,860
40 396-4 333-0 63-4 16.9% 6-5 1.7% 69% False False 67,491
60 396-4 333-0 63-4 16.9% 6-5 1.7% 69% False False 53,797
80 396-4 333-0 63-4 16.9% 6-2 1.7% 69% False False 46,032
100 406-0 333-0 73-0 19.4% 5-5 1.5% 60% False False 38,809
120 406-4 333-0 73-4 19.5% 5-1 1.4% 59% False False 33,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 437-4
2.618 417-7
1.618 405-7
1.000 398-4
0.618 393-7
HIGH 386-4
0.618 381-7
0.500 380-4
0.382 379-1
LOW 374-4
0.618 367-1
1.000 362-4
1.618 355-1
2.618 343-1
4.250 323-4
Fisher Pivots for day following 22-Jul-2010
Pivot 1 day 3 day
R1 380-4 380-0
PP 379-1 378-7
S1 377-7 377-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.