CME Pit-Traded Corn Future September 2010


Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary
Previous Current
17-Aug-2010 18-Aug-2010 Change Change % Previous Week
Open 409-0 412-0 3-0 0.7% 404-4
High 416-4 419-4 3-0 0.7% 414-0
Low 406-4 409-4 3-0 0.7% 391-0
Close 414-6 418-4 3-6 0.9% 411-6
Range 10-0 10-0 0-0 0.0% 23-0
ATR 11-1 11-0 -0-1 -0.7% 0-0
Volume 84,489 74,660 -9,829 -11.6% 483,122
Daily Pivots for day following 18-Aug-2010
Classic Woodie Camarilla DeMark
R4 445-7 442-1 424-0
R3 435-7 432-1 421-2
R2 425-7 425-7 420-3
R1 422-1 422-1 419-3 424-0
PP 415-7 415-7 415-7 416-6
S1 412-1 412-1 417-5 414-0
S2 405-7 405-7 416-5
S3 395-7 402-1 415-6
S4 385-7 392-1 413-0
Weekly Pivots for week ending 13-Aug-2010
Classic Woodie Camarilla DeMark
R4 474-5 466-1 424-3
R3 451-5 443-1 418-1
R2 428-5 428-5 416-0
R1 420-1 420-1 413-7 424-3
PP 405-5 405-5 405-5 407-6
S1 397-1 397-1 409-5 401-3
S2 382-5 382-5 407-4
S3 359-5 374-1 405-3
S4 336-5 351-1 399-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419-4 398-2 21-2 5.1% 10-2 2.4% 95% True False 79,899
10 425-2 391-0 34-2 8.2% 11-3 2.7% 80% False False 92,643
20 425-2 362-0 63-2 15.1% 10-3 2.5% 89% False False 79,623
40 425-2 333-0 92-2 22.0% 8-6 2.1% 93% False False 80,252
60 425-2 333-0 92-2 22.0% 7-6 1.8% 93% False False 71,082
80 425-2 333-0 92-2 22.0% 7-3 1.8% 93% False False 59,977
100 425-2 333-0 92-2 22.0% 7-0 1.7% 93% False False 52,326
120 425-2 333-0 92-2 22.0% 6-3 1.5% 93% False False 45,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Fibonacci Retracements and Extensions
4.250 462-0
2.618 445-5
1.618 435-5
1.000 429-4
0.618 425-5
HIGH 419-4
0.618 415-5
0.500 414-4
0.382 413-3
LOW 409-4
0.618 403-3
1.000 399-4
1.618 393-3
2.618 383-3
4.250 367-0
Fisher Pivots for day following 18-Aug-2010
Pivot 1 day 3 day
R1 417-1 416-5
PP 415-7 414-5
S1 414-4 412-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.