NYMEX Light Sweet Crude Oil Future September 2010

Trading Metrics calculated at close of trading on 01-Dec-2009

Day Change Summary
	Previous	Current
	30-Nov-2009	01-Dec-2009	Change	Change %	Previous Week
Open	83.86	84.35	0.49	0.6%	82.67
High	84.39	85.15	0.76	0.9%	83.81
Low	82.13	84.35	2.22	2.7%	80.14
Close	83.86	84.81	0.95	1.1%	82.50
Range	2.26	0.80	-1.46	-64.6%	3.67
ATR	1.68	1.65	-0.03	-1.7%	0.00
Volume	3,262	1,840	-1,422	-43.6%	7,994

Daily Pivots for day following 01-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	87.17	86.79	85.25
R3	86.37	85.99	85.03
R2	85.57	85.57	84.96
R1	85.19	85.19	84.88	85.38
PP	84.77	84.77	84.77	84.87
S1	84.39	84.39	84.74	84.58
S2	83.97	83.97	84.66
S3	83.17	83.59	84.59
S4	82.37	82.79	84.37

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	93.16	91.50	84.52
R3	89.49	87.83	83.51
R2	85.82	85.82	83.17
R1	84.16	84.16	82.84	83.16
PP	82.15	82.15	82.15	81.65
S1	80.49	80.49	82.16	79.49
S2	78.48	78.48	81.83
S3	74.81	76.82	81.49
S4	71.14	73.15	80.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.15	80.14	5.01	5.9%	1.42	1.7%	93%	True	False	2,110
10	85.15	80.14	5.01	5.9%	1.02	1.2%	93%	True	False	1,959
20	85.15	80.14	5.01	5.9%	1.15	1.4%	93%	True	False	2,365

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	88.55
2.618	87.24
1.618	86.44
1.000	85.95
0.618	85.64
HIGH	85.15
0.618	84.84
0.500	84.75
0.382	84.66
LOW	84.35
0.618	83.86
1.000	83.55
1.618	83.06
2.618	82.26
4.250	80.95

Fisher Pivots for day following 01-Dec-2009
Pivot	1 day	3 day
R1	84.79	84.09
PP	84.77	83.37
S1	84.75	82.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols